Lucid Aktie
2,59USD | 0,03USD | 1,17% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:10 | 2,575 | 100 | |
18:49:10 | 2,575 | 1 200 | |
18:49:10 | 2,580 | 300 | |
18:49:10 | 2,580 | 100 | |
18:49:10 | 2,580 | 25 | |
18:49:10 | 2,580 | 12 | |
18:49:10 | 2,580 | 25 | |
18:49:10 | 2,580 | 100 | |
18:49:10 | 2,580 | 400 | |
18:49:10 | 2,580 | 500 | |
18:49:10 | 2,580 | 100 | |
18:49:10 | 2,580 | 800 | |
18:49:10 | 2,580 | 9 | |
18:49:10 | 2,580 | 19 | |
18:49:10 | 2,580 | 100 | |
18:49:10 | 2,580 | 100 | |
18:49:10 | 2,580 | 7 | |
18:49:10 | 2,580 | 1 767 | |
18:49:10 | 2,580 | 26 400 | |
18:48:50 | 2,580 | 1 900 | |
18:48:04 | 2,585 | 100 | |
18:45:12 | 2,585 | 1 300 | |
18:45:12 | 2,580 | 1 200 | |
18:45:12 | 2,580 | 100 | |
18:45:12 | 2,580 | 20 | |
18:45:12 | 2,580 | 10 | |
18:45:12 | 2,580 | 4 400 | |
18:45:12 | 2,580 | 1 | |
18:45:12 | 2,580 | 4 300 | |
18:45:12 | 2,580 | 19 | |
18:45:12 | 2,580 | 100 | |
18:45:12 | 2,580 | 3 260 | |
18:45:12 | 2,580 | 6 900 | |
18:45:12 | 2,580 | 1 900 | |
18:45:12 | 2,580 | 8 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
18:53
|
|
|
18:42
|
|
|
18:34
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:11
|
|
|
18:05
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:37
|
|
|
16:36
|
|