Lucid Aktie
3,33USD | -0,04USD | -1,04% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:39:28 | 3,280 | 100 | |
10:39:28 | 3,280 | 112 | |
10:39:28 | 3,280 | 100 | |
10:39:28 | 3,280 | 112 | |
10:39:28 | 3,280 | 100 | |
10:39:28 | 3,280 | 100 | |
10:39:28 | 3,280 | 100 | |
10:39:28 | 3,270 | 200 | |
10:39:28 | 3,270 | 100 | |
10:39:28 | 3,270 | 48 | |
10:39:28 | 3,270 | 100 | |
10:36:14 | 3,260 | 200 | |
10:35:20 | 3,260 | 100 | |
10:35:20 | 3,260 | 100 | |
10:35:20 | 3,260 | 200 | |
10:35:20 | 3,260 | 38 | |
10:31:28 | 3,250 | 100 | |
10:31:07 | 3,250 | 100 | |
10:31:07 | 3,250 | 200 | |
10:29:50 | 3,260 | 62 | |
10:29:28 | 3,250 | 100 | |
10:29:28 | 3,250 | 8 | |
10:29:28 | 3,250 | 700 | |
10:29:28 | 3,250 | 100 | |
10:29:28 | 3,250 | 200 | |
10:27:31 | 3,250 | 92 | |
10:27:22 | 3,250 | 3 | |
10:26:59 | 3,250 | 3 | |
10:26:59 | 3,250 | 300 | |
10:26:59 | 3,250 | 200 | |
10:26:59 | 3,250 | 205 | |
10:24:24 | 3,250 | 61 | |
10:24:13 | 3,250 | 13 | |
10:24:12 | 3,250 | 21 | |
10:23:57 | 3,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
00:15
|
|
|
00:15
|
|
|
00:15
|
|
|
00:15
|
|
|
00:15
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:11
|
|
|
00:01
|
|
|
00:01
|
|
|
00:00
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|
|
20.02.25
|
|