Lucid Aktie
3,33USD | -0,04USD | -1,04% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:01:14 | 3,270 | 199 | |
13:51:47 | 3,270 | 400 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 100 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 417 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 100 | |
13:51:47 | 3,270 | 200 | |
13:51:47 | 3,270 | 100 | |
13:51:47 | 3,270 | 200 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 417 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 100 | |
13:51:47 | 3,270 | 300 | |
13:51:47 | 3,270 | 100 | |
13:51:47 | 3,270 | 100 | |
13:51:47 | 3,270 | 3 | |
13:51:47 | 3,270 | 200 | |
13:51:47 | 3,270 | 200 | |
13:51:47 | 3,270 | 200 | |
13:51:47 | 3,280 | 100 | |
13:51:47 | 3,280 | 100 | |
13:51:47 | 3,280 | 400 | |
13:51:47 | 3,280 | 300 | |
13:51:47 | 3,280 | 300 | |
13:51:47 | 3,280 | 2 600 | |
13:51:47 | 3,280 | 200 | |
13:51:47 | 3,280 | 200 | |
13:50:31 | 3,290 | 300 | |
13:49:44 | 3,290 | 500 | |
13:49:44 | 3,290 | 147 | |
13:49:09 | 3,290 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
06:50
|
|
|
06:45
|
|
|
06:32
|
|
|
06:17
|
|
|
06:17
|
|
|
06:15
|
|
|
06:04
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:45
|
|
|
05:30
|
|
|
05:30
|
|
|
05:02
|
|
|
05:00
|
|
|
04:49
|
|
|
04:41
|
|
|
04:25
|
|
|
04:22
|
|
|
02:27
|
|
|
01:48
|
|
|
01:41
|
|
|
01:41
|
|
|
01:41
|
|
|
01:40
|
|
|
01:39
|
|
|
01:32
|
|
|
01:30
|
|
|
01:17
|
|
|
01:05
|
|
|
01:03
|
|
|
01:03
|
|
|
01:03
|
|
|
01:03
|
|
|
01:03
|
|
|
01:03
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
00:59
|
|
|
00:59
|
|
|
00:59
|
|
|
00:59
|
|
|
00:59
|
|
|
00:55
|
|