Lucid Aktie
2,08USD | -0,05USD | -2,12% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:35 | 2,065 | 2 | |
16:14:34 | 2,065 | 1 000 | |
16:14:30 | 2,065 | 3 | |
16:14:26 | 2,060 | 200 | |
16:14:13 | 2,065 | 10 | |
16:14:06 | 2,065 | 2 | |
16:13:48 | 2,065 | 5 | |
16:13:40 | 2,065 | 23 | |
16:13:36 | 2,065 | 5 | |
16:13:36 | 2,065 | 100 | |
16:13:35 | 2,065 | 2 | |
16:13:35 | 2,065 | 118 | |
16:13:35 | 2,065 | 100 | |
16:13:35 | 2,065 | 100 | |
16:13:35 | 2,065 | 100 | |
16:13:35 | 2,065 | 100 | |
16:13:35 | 2,065 | 100 | |
16:13:35 | 2,065 | 100 | |
16:13:35 | 2,065 | 100 | |
16:13:34 | 2,065 | 100 | |
16:13:34 | 2,065 | 100 | |
16:13:34 | 2,065 | 100 | |
16:13:34 | 2,065 | 100 | |
16:13:34 | 2,065 | 100 | |
16:13:34 | 2,065 | 100 | |
16:13:33 | 2,070 | 2 200 | |
16:13:33 | 2,070 | 2 600 | |
16:13:33 | 2,070 | 2 200 | |
16:13:33 | 2,070 | 3 000 | |
16:13:33 | 2,070 | 300 | |
16:13:33 | 2,070 | 200 | |
16:13:33 | 2,070 | 1 900 | |
16:13:33 | 2,070 | 9 800 | |
16:13:33 | 2,070 | 100 | |
16:13:33 | 2,070 | 442 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
16:19
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:02
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:44
|
|
|
15:34
|
|
|
15:33
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:45
|
|
|
14:42
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|