Lucid Aktie
2,14USD | 0,00USD | 0,00% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:28 | 2,135 | 1 | |
17:33:25 | 2,135 | 900 | |
17:33:11 | 2,135 | 1 100 | |
17:33:08 | 2,135 | 780 | |
17:33:08 | 2,135 | 320 | |
17:31:56 | 2,135 | 100 | |
17:31:56 | 2,135 | 80 | |
17:31:33 | 2,135 | 1 | |
17:31:21 | 2,135 | 900 | |
17:31:21 | 2,135 | 1 000 | |
17:30:11 | 2,135 | 2 000 | |
17:29:41 | 2,135 | 2 000 | |
17:29:02 | 2,135 | 1 623 | |
17:29:02 | 2,135 | 100 | |
17:29:02 | 2,135 | 277 | |
17:28:28 | 2,135 | 600 | |
17:28:28 | 2,135 | 300 | |
17:28:28 | 2,135 | 1 100 | |
17:28:12 | 2,135 | 100 | |
17:27:53 | 2,135 | 700 | |
17:27:53 | 2,135 | 1 000 | |
17:27:53 | 2,135 | 300 | |
17:26:46 | 2,135 | 1 000 | |
17:26:46 | 2,135 | 1 000 | |
17:26:11 | 2,135 | 500 | |
17:26:11 | 2,135 | 1 500 | |
17:25:05 | 2,135 | 2 000 | |
17:24:32 | 2,135 | 2 000 | |
17:23:33 | 2,135 | 1 500 | |
17:23:28 | 2,135 | 36 398 | |
17:23:28 | 2,135 | 1 000 | |
17:22:24 | 2,135 | 1 500 | |
17:22:05 | 2,140 | 170 | |
17:22:05 | 2,140 | 134 | |
17:21:52 | 2,135 | 10 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|