Lucid Aktie
2,14USD | 0,00USD | 0,00% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:10 | 2,140 | 700 | |
17:18:19 | 2,145 | 10 | |
17:18:07 | 2,145 | 600 | |
17:17:42 | 2,145 | 1 500 | |
17:17:36 | 2,145 | 147 | |
17:17:06 | 2,145 | 2 300 | |
17:17:06 | 2,145 | 606 | |
17:17:06 | 2,140 | 1 000 | |
17:17:06 | 2,140 | 31 | |
17:17:06 | 2,140 | 100 | |
17:17:06 | 2,140 | 5 | |
17:17:06 | 2,140 | 228 | |
17:17:06 | 2,140 | 200 | |
17:17:06 | 2,140 | 200 | |
17:17:06 | 2,140 | 674 | |
17:17:06 | 2,140 | 20 | |
17:17:06 | 2,140 | 100 | |
17:17:06 | 2,140 | 450 | |
17:17:06 | 2,140 | 2 400 | |
17:17:06 | 2,140 | 19 017 | |
17:17:06 | 2,140 | 10 383 | |
17:17:06 | 2,140 | 100 | |
17:17:06 | 2,140 | 69 | |
17:17:06 | 2,140 | 5 364 | |
17:17:06 | 2,140 | 7 536 | |
17:17:06 | 2,140 | 1 061 | |
17:17:06 | 2,140 | 1 239 | |
17:16:30 | 2,135 | 1 500 | |
17:16:30 | 2,135 | 1 000 | |
17:16:30 | 2,135 | 200 | |
17:16:16 | 2,135 | 131 | |
17:16:14 | 2,135 | 600 | |
17:14:35 | 2,135 | 100 | |
17:14:14 | 2,135 | 179 | |
17:08:59 | 2,135 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|