Lucid Aktie
2,67USD | -0,11USD | -3,96% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:10 | 2,660 | 600 | |
18:49:10 | 2,660 | 5 | |
18:49:10 | 2,660 | 400 | |
18:49:10 | 2,660 | 30 | |
18:49:10 | 2,660 | 400 | |
18:49:10 | 2,660 | 19 900 | |
18:49:10 | 2,660 | 7 | |
18:49:10 | 2,660 | 200 | |
18:49:10 | 2,660 | 100 | |
18:49:10 | 2,660 | 1 800 | |
18:49:10 | 2,660 | 1 | |
18:49:10 | 2,660 | 1 000 | |
18:49:10 | 2,660 | 100 | |
18:49:10 | 2,660 | 100 | |
18:49:10 | 2,660 | 23 301 | |
18:49:10 | 2,660 | 100 | |
18:49:10 | 2,660 | 100 | |
18:49:10 | 2,660 | 400 | |
18:49:10 | 2,660 | 5 | |
18:49:10 | 2,660 | 200 | |
18:49:10 | 2,660 | 500 | |
18:49:10 | 2,660 | 7 | |
18:49:10 | 2,660 | 100 | |
18:49:10 | 2,660 | 200 | |
18:49:10 | 2,660 | 400 | |
18:49:10 | 2,660 | 12 667 | |
18:49:09 | 2,660 | 100 | |
18:48:56 | 2,660 | 3 | |
18:48:56 | 2,655 | 100 | |
18:48:47 | 2,660 | 1 | |
18:48:39 | 2,660 | 100 | |
18:48:36 | 2,655 | 100 | |
18:48:36 | 2,655 | 100 | |
18:48:36 | 2,655 | 100 | |
18:48:36 | 2,655 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:46
|
|
|
11:37
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:19
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|