Lucid Aktie
2,65USD | -0,13USD | -4,68% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:05 | 2,655 | 88 | |
19:16:05 | 2,655 | 32 | |
19:16:03 | 2,655 | 100 | |
19:16:03 | 2,655 | 100 | |
19:16:03 | 2,655 | 29 | |
19:16:03 | 2,655 | 89 | |
19:16:03 | 2,655 | 82 | |
19:16:03 | 2,655 | 100 | |
19:16:03 | 2,655 | 32 | |
19:16:01 | 2,655 | 200 | |
19:15:58 | 2,655 | 1 | |
19:15:49 | 2,655 | 208 | |
19:15:49 | 2,655 | 92 | |
19:15:26 | 2,655 | 400 | |
19:15:16 | 2,655 | 100 | |
19:15:15 | 2,655 | 100 | |
19:15:15 | 2,655 | 100 | |
19:15:15 | 2,655 | 100 | |
19:15:15 | 2,655 | 100 | |
19:15:15 | 2,655 | 100 | |
19:15:15 | 2,655 | 300 | |
19:15:15 | 2,655 | 11 | |
19:15:15 | 2,655 | 48 | |
19:15:15 | 2,655 | 41 | |
19:15:15 | 2,660 | 300 | |
19:15:15 | 2,660 | 200 | |
19:15:15 | 2,660 | 100 | |
19:15:15 | 2,660 | 100 | |
19:15:15 | 2,660 | 200 | |
19:15:15 | 2,660 | 300 | |
19:15:15 | 2,660 | 200 | |
19:15:15 | 2,660 | 400 | |
19:15:15 | 2,660 | 4 | |
19:15:15 | 2,660 | 100 | |
19:15:15 | 2,660 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:04
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|