Lucid Aktie
2,65USD | -0,13USD | -4,68% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:49 | 2,655 | 100 | |
19:18:48 | 2,655 | 100 | |
19:18:22 | 2,655 | 100 | |
19:18:10 | 2,655 | 7 | |
19:18:10 | 2,655 | 33 | |
19:18:09 | 2,655 | 2 | |
19:18:03 | 2,655 | 800 | |
19:18:03 | 2,655 | 100 | |
19:18:01 | 2,655 | 100 | |
19:17:52 | 2,655 | 100 | |
19:17:52 | 2,655 | 100 | |
19:17:28 | 2,655 | 200 | |
19:17:17 | 2,655 | 42 | |
19:17:15 | 2,655 | 2 239 | |
19:17:15 | 2,655 | 100 | |
19:17:10 | 2,655 | 4 | |
19:16:37 | 2,655 | 146 | |
19:16:18 | 2,655 | 100 | |
19:16:14 | 2,655 | 859 | |
19:16:14 | 2,655 | 2 | |
19:16:14 | 2,655 | 200 | |
19:16:14 | 2,655 | 100 | |
19:16:14 | 2,655 | 500 | |
19:16:14 | 2,655 | 2 984 | |
19:16:09 | 2,655 | 100 | |
19:16:09 | 2,655 | 100 | |
19:16:09 | 2,655 | 100 | |
19:16:09 | 2,655 | 100 | |
19:16:09 | 2,655 | 100 | |
19:16:07 | 2,655 | 200 | |
19:16:07 | 2,655 | 74 | |
19:16:07 | 2,655 | 78 | |
19:16:06 | 2,655 | 64 | |
19:16:06 | 2,655 | 1 790 | |
19:16:05 | 2,655 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|