Lucid Aktie
2,67USD | -0,11USD | -3,96% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:53 | 2,665 | 100 | |
18:57:53 | 2,665 | 100 | |
18:57:53 | 2,665 | 100 | |
18:57:53 | 2,665 | 986 | |
18:57:51 | 2,665 | 200 | |
18:57:51 | 2,665 | 59 | |
18:57:38 | 2,665 | 64 | |
18:57:30 | 2,665 | 100 | |
18:57:30 | 2,665 | 41 | |
18:57:20 | 2,665 | 1 | |
18:57:18 | 2,665 | 30 | |
18:57:11 | 2,665 | 158 | |
18:57:10 | 2,665 | 200 | |
18:57:10 | 2,665 | 57 | |
18:56:59 | 2,665 | 9 | |
18:56:54 | 2,665 | 100 | |
18:56:48 | 2,665 | 2 700 | |
18:56:46 | 2,665 | 30 | |
18:56:41 | 2,665 | 100 | |
18:56:41 | 2,665 | 32 | |
18:56:33 | 2,665 | 201 | |
18:56:33 | 2,665 | 100 | |
18:56:33 | 2,665 | 199 | |
18:56:33 | 2,665 | 100 | |
18:56:21 | 2,665 | 94 | |
18:56:20 | 2,665 | 1 | |
18:56:15 | 2,665 | 2 932 | |
18:56:12 | 2,665 | 100 | |
18:56:12 | 2,665 | 48 | |
18:56:09 | 2,665 | 1 | |
18:55:56 | 2,665 | 1 120 | |
18:55:51 | 2,665 | 80 | |
18:55:48 | 2,665 | 600 | |
18:55:46 | 2,665 | 200 | |
18:55:46 | 2,665 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
19:03
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:20
|
|
|
18:18
|
|
|
18:09
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|