Lucid Aktie
2,10USD | -0,08USD | -3,67% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:45 | 2,090 | 700 | |
20:34:45 | 2,090 | 149 | |
20:34:45 | 2,090 | 16 | |
20:34:45 | 2,090 | 49 | |
20:34:45 | 2,090 | 700 | |
20:34:45 | 2,090 | 5 040 | |
20:34:45 | 2,090 | 6 534 | |
20:34:45 | 2,090 | 266 | |
20:34:45 | 2,090 | 500 | |
20:34:45 | 2,090 | 2 233 | |
20:34:42 | 2,090 | 1 467 | |
20:34:33 | 2,090 | 5 100 | |
20:34:33 | 2,090 | 4 398 | |
20:34:33 | 2,090 | 2 402 | |
20:34:33 | 2,090 | 2 698 | |
20:34:33 | 2,090 | 2 | |
20:34:33 | 2,090 | 2 300 | |
20:34:33 | 2,090 | 500 | |
20:34:33 | 2,090 | 4 600 | |
20:34:33 | 2,090 | 400 | |
20:34:33 | 2,090 | 4 538 | |
20:34:33 | 2,090 | 462 | |
20:34:33 | 2,090 | 431 | |
20:34:33 | 2,090 | 900 | |
20:34:33 | 2,090 | 387 | |
20:34:33 | 2,090 | 100 | |
20:34:33 | 2,090 | 5 000 | |
20:34:33 | 2,090 | 500 | |
20:34:33 | 2,090 | 100 | |
20:34:33 | 2,090 | 8 500 | |
20:34:33 | 2,090 | 3 146 | |
20:34:33 | 2,090 | 431 | |
20:34:32 | 2,090 | 23 | |
20:34:15 | 2,085 | 1 000 | |
20:34:15 | 2,090 | 1 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|