Lucid Aktie
2,13USD | -0,01USD | -0,47% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:01 | 2,125 | 810 | |
19:52:01 | 2,125 | 590 | |
19:51:59 | 2,125 | 100 | |
19:51:50 | 2,125 | 410 | |
19:51:50 | 2,125 | 400 | |
19:51:50 | 2,125 | 1 100 | |
19:51:48 | 2,125 | 1 500 | |
19:51:47 | 2,125 | 200 | |
19:51:47 | 2,125 | 501 | |
19:51:47 | 2,125 | 1 | |
19:51:47 | 2,125 | 799 | |
19:51:40 | 2,125 | 200 | |
19:51:40 | 2,125 | 500 | |
19:51:38 | 2,125 | 1 | |
19:50:37 | 2,125 | 100 | |
19:50:18 | 2,125 | 100 | |
19:50:02 | 2,125 | 195 | |
19:50:02 | 2,125 | 100 | |
19:49:56 | 2,125 | 10 | |
19:48:51 | 2,125 | 100 | |
19:46:43 | 2,125 | 94 | |
19:46:40 | 2,125 | 300 | |
19:46:40 | 2,125 | 1 820 | |
19:46:33 | 2,125 | 600 | |
19:46:30 | 2,125 | 100 | |
19:46:25 | 2,125 | 1 | |
19:46:07 | 2,125 | 100 | |
19:45:32 | 2,125 | 2 | |
19:45:29 | 2,125 | 50 | |
19:45:25 | 2,125 | 2 | |
19:45:24 | 2,125 | 1 | |
19:45:23 | 2,125 | 2 | |
19:45:12 | 2,125 | 500 | |
19:45:12 | 2,125 | 1 900 | |
19:41:50 | 2,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|