Lucid Aktie
2,09USD | -0,07USD | -3,02% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:35:04 | 2,110 | 11 670 | |
09:35:04 | 2,110 | 400 | |
09:35:04 | 2,110 | 40 | |
09:35:04 | 2,110 | 500 | |
09:35:04 | 2,110 | 200 | |
09:35:04 | 2,110 | 2 | |
09:35:04 | 2,110 | 300 | |
09:35:04 | 2,110 | 200 | |
09:35:04 | 2,110 | 50 | |
09:29:04 | 2,110 | 50 | |
09:25:38 | 2,110 | 2 | |
09:25:37 | 2,110 | 200 | |
09:25:37 | 2,110 | 300 | |
09:25:37 | 2,110 | 100 | |
09:25:37 | 2,110 | 200 | |
09:25:37 | 2,110 | 300 | |
09:25:37 | 2,110 | 400 | |
09:25:37 | 2,110 | 189 | |
09:23:16 | 2,110 | 11 | |
09:23:08 | 2,110 | 1 | |
09:22:27 | 2,110 | 2 | |
09:21:09 | 2,110 | 3 | |
09:21:07 | 2,110 | 2 | |
09:20:42 | 2,110 | 2 | |
09:19:45 | 2,110 | 32 | |
09:19:42 | 2,110 | 61 | |
09:18:33 | 2,110 | 3 | |
09:18:24 | 2,110 | 5 | |
09:18:22 | 2,110 | 32 | |
09:18:22 | 2,110 | 15 | |
09:18:22 | 2,110 | 1 | |
09:18:22 | 2,110 | 4 | |
09:18:22 | 2,110 | 200 | |
09:18:22 | 2,110 | 400 | |
09:18:22 | 2,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
09:51
|
|
|
09:47
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:33
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:20
|
|
|
09:10
|
|
|
09:10
|
|
|
09:06
|
|
|
09:04
|
|
|
09:03
|
|
|
09:01
|
|
|
09:00
|
|
|
08:55
|
|
|
08:52
|
|
|
08:40
|
|
|
08:27
|
|
|
08:25
|
|
|
08:22
|
|
|
08:15
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:44
|
|
|
07:44
|
|
|
07:14
|
|
|
07:04
|
|
|
07:02
|
|
|
07:01
|
|
|
07:00
|
|
|
06:52
|
|
|
06:03
|
|
|
05:01
|
|
|
05:00
|
|
|
05:00
|
|
|
04:52
|
|
|
04:35
|
|
|
04:30
|
|
|
04:20
|
|
|
04:09
|
|
|
04:07
|
|
|
03:40
|
|
|
03:35
|
|
|
03:20
|
|