Lucara Diamond Aktie
| 0,09EUR | 0,00EUR | -2,18% |
WKN DE: A0MYR8 / ISIN: CA54928Q1081
Lucara Diamond Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:10 | 0,085 | ||
| 18:32:02 | 0,085 | ||
| 18:17:20 | 0,085 | ||
| 18:02:34 | 0,085 | ||
| 17:32:23 | 0,085 | ||
| 17:17:22 | 0,091 | ||
| 17:02:59 | 0,091 | ||
| 16:33:11 | 0,092 | ||
| 16:17:40 | 0,092 | ||
| 15:48:37 | 0,100 | 50 000 | |
| 15:48:10 | 0,091 | ||
| 15:32:31 | 0,092 | ||
| 15:17:52 | 0,092 | ||
| 15:02:21 | 0,092 | ||
| 14:32:25 | 0,091 | ||
| 14:17:47 | 0,091 | ||
| 13:32:07 | 0,093 | ||
| 13:17:52 | 0,094 | ||
| 13:03:27 | 0,094 | ||
| 12:51:59 | 0,094 | ||
| 12:33:25 | 0,094 | ||
| 12:18:01 | 0,094 | ||
| 12:03:37 | 0,094 | ||
| 11:33:38 | 0,094 | ||
| 11:18:27 | 0,094 | ||
| 11:04:10 | 0,094 | ||
| 10:50:16 | 0,093 | ||
| 10:31:14 | 0,093 | ||
| 10:16:07 | 0,093 | ||
| 10:01:12 | 0,093 | ||
| 09:31:40 | 0,094 | ||
| 09:14:34 | 0,093 | ||
| 09:05:35 | 0,092 | ||
| 08:55:26 | 0,087 | ||
| 08:32:05 | 0,087 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lucara Diamond Corp
Weitere Meldungen
|
18:33
|
|
|
|
18:30
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.