Lucara Diamond Aktie
| 0,16EUR | 0,00EUR | -2,28% |
WKN DE: A0MYR8 / ISIN: CA54928Q1081
Lucara Diamond Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:21 | 0,154 | ||
| 19:33:04 | 0,154 | ||
| 19:18:38 | 0,154 | ||
| 19:04:40 | 0,154 | ||
| 18:48:20 | 0,154 | ||
| 18:35:39 | 0,154 | ||
| 18:32:08 | 0,154 | ||
| 18:17:12 | 0,157 | ||
| 18:02:32 | 0,157 | ||
| 17:47:04 | 0,157 | ||
| 17:31:59 | 0,157 | ||
| 17:17:15 | 0,161 | ||
| 17:02:37 | 0,161 | ||
| 16:47:01 | 0,162 | ||
| 16:32:09 | 0,162 | ||
| 16:17:18 | 0,162 | ||
| 15:47:22 | 0,163 | ||
| 15:31:59 | 0,163 | ||
| 15:17:12 | 0,164 | ||
| 15:15:08 | 0,175 | 92 | |
| 15:02:14 | 0,163 | ||
| 14:47:09 | 0,163 | ||
| 14:31:57 | 0,166 | ||
| 14:17:17 | 0,162 | ||
| 14:02:38 | 0,162 | ||
| 13:47:03 | 0,161 | ||
| 13:31:35 | 0,160 | ||
| 13:17:08 | 0,160 | ||
| 13:02:25 | 0,160 | ||
| 12:46:35 | 0,160 | ||
| 12:31:35 | 0,159 | ||
| 12:17:13 | 0,160 | ||
| 12:02:18 | 0,159 | ||
| 11:46:58 | 0,159 | ||
| 11:32:05 | 0,159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lucara Diamond Corp
Weitere Meldungen
|
19:53
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.