LTC Properties Aktie
| 38,69USD | 0,16USD | 0,40% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:19 | 32,860 | ||
| 21:17:36 | 32,760 | ||
| 21:04:03 | 32,660 | ||
| 20:48:03 | 32,680 | ||
| 20:32:07 | 32,680 | ||
| 20:18:03 | 32,600 | ||
| 20:03:39 | 32,500 | ||
| 19:48:06 | 32,560 | ||
| 19:33:52 | 32,720 | ||
| 19:17:55 | 32,740 | ||
| 19:04:21 | 32,600 | ||
| 18:48:07 | 32,540 | ||
| 18:35:17 | 32,560 | ||
| 18:32:08 | 32,580 | ||
| 18:17:10 | 32,560 | ||
| 18:02:24 | 32,480 | ||
| 17:47:02 | 32,400 | ||
| 17:31:52 | 32,440 | ||
| 17:17:03 | 32,380 | ||
| 17:02:14 | 32,440 | ||
| 16:46:43 | 32,160 | ||
| 16:32:02 | 32,120 | ||
| 16:17:09 | 32,340 | ||
| 15:47:22 | 32,420 | ||
| 15:32:17 | 32,540 | ||
| 15:17:15 | 32,500 | ||
| 15:01:49 | 32,500 | ||
| 14:46:54 | 32,540 | ||
| 14:31:26 | 32,540 | ||
| 14:17:40 | 32,500 | ||
| 14:02:25 | 32,500 | ||
| 13:47:22 | 32,520 | ||
| 13:32:00 | 32,520 | ||
| 13:17:34 | 32,520 | ||
| 13:02:24 | 32,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|