LTC Properties Aktie
| 39,24USD | 1,23USD | 3,24% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:02 | 32,920 | ||
| 20:46:45 | 32,880 | ||
| 20:31:37 | 32,800 | ||
| 20:16:43 | 32,580 | ||
| 20:01:48 | 32,500 | ||
| 19:46:46 | 32,480 | ||
| 19:31:36 | 32,320 | ||
| 19:16:52 | 32,340 | ||
| 19:02:03 | 32,320 | ||
| 18:46:42 | 32,340 | ||
| 18:31:55 | 32,220 | ||
| 18:16:59 | 32,160 | ||
| 18:02:06 | 32,280 | ||
| 17:46:47 | 32,300 | ||
| 17:31:34 | 32,140 | ||
| 17:23:37 | 32,140 | 56 | |
| 17:16:44 | 32,120 | ||
| 17:01:59 | 32,120 | ||
| 16:46:40 | 32,060 | ||
| 16:31:42 | 32,040 | ||
| 16:16:40 | 32,120 | ||
| 15:46:37 | 31,980 | ||
| 15:31:37 | 31,720 | ||
| 15:16:39 | 31,620 | ||
| 15:01:44 | 31,640 | ||
| 14:46:37 | 31,620 | ||
| 14:31:35 | 31,580 | ||
| 14:16:42 | 31,500 | ||
| 14:01:51 | 31,500 | ||
| 13:46:40 | 31,500 | ||
| 13:16:42 | 31,500 | ||
| 13:01:49 | 31,500 | ||
| 12:46:22 | 31,540 | ||
| 12:31:33 | 31,540 | ||
| 12:16:40 | 31,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|