LTC Properties Aktie
| 41,60USD | 0,20USD | 0,48% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:04 | 35,640 | ||
| 13:03:39 | 35,640 | ||
| 12:49:04 | 35,560 | ||
| 12:46:44 | 35,560 | ||
| 12:32:27 | 35,580 | ||
| 12:17:16 | 35,580 | ||
| 12:02:25 | 35,600 | ||
| 11:47:03 | 35,620 | ||
| 11:32:00 | 35,640 | ||
| 11:17:03 | 35,620 | ||
| 11:02:14 | 35,620 | ||
| 10:46:47 | 35,640 | ||
| 10:31:59 | 35,660 | ||
| 10:20:42 | 35,660 | ||
| 10:16:39 | 35,660 | ||
| 10:02:07 | 35,640 | ||
| 09:46:51 | 35,640 | ||
| 09:31:59 | 35,620 | ||
| 09:14:49 | 35,600 | ||
| 09:05:52 | 35,600 | ||
| 08:55:52 | 35,580 | ||
| 08:46:59 | 35,600 | ||
| 08:41:01 | 35,600 | ||
| 08:32:10 | 35,600 | ||
| 08:17:19 | 35,660 | ||
| 08:04:12 | 35,640 | ||
| 07:53:29 | 35,640 | ||
| 07:37:33 | 35,600 | ||
| 07:32:34 | 35,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|