LTC Properties Aktie
| 38,21USD | -0,19USD | -0,49% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:12 | 32,820 | ||
| 17:32:44 | 32,720 | ||
| 17:18:15 | 32,760 | ||
| 17:03:49 | 32,820 | ||
| 17:01:45 | 32,900 | 20 | |
| 16:33:55 | 32,900 | ||
| 16:18:33 | 32,960 | ||
| 15:50:50 | 32,980 | ||
| 15:31:13 | 32,900 | ||
| 15:16:12 | 33,000 | ||
| 15:01:16 | 33,000 | ||
| 14:31:34 | 33,000 | ||
| 14:16:51 | 33,000 | ||
| 14:02:03 | 33,000 | ||
| 13:31:39 | 33,000 | ||
| 13:17:14 | 33,020 | ||
| 13:02:23 | 33,020 | ||
| 12:33:41 | 33,020 | ||
| 12:18:13 | 32,980 | ||
| 12:03:29 | 32,980 | ||
| 11:33:47 | 32,980 | ||
| 11:18:42 | 32,980 | ||
| 11:04:20 | 32,980 | ||
| 10:50:53 | 32,980 | ||
| 10:35:46 | 33,260 | 150 | |
| 10:35:43 | 33,260 | 150 | |
| 10:32:23 | 32,980 | ||
| 10:16:34 | 32,980 | ||
| 10:01:41 | 32,980 | ||
| 09:32:02 | 32,980 | ||
| 09:15:04 | 32,980 | ||
| 09:06:02 | 32,980 | ||
| 08:55:42 | 32,980 | ||
| 08:32:10 | 32,980 | ||
| 08:17:12 | 32,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|