LTC Properties Aktie
| 42,39USD | -0,08USD | -0,19% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 37,160 | ||
| 20:31:29 | 37,180 | ||
| 20:16:58 | 37,280 | ||
| 20:01:38 | 37,320 | ||
| 19:46:51 | 37,340 | ||
| 19:31:58 | 37,300 | ||
| 19:17:05 | 37,240 | ||
| 19:02:09 | 37,240 | ||
| 18:46:56 | 37,220 | ||
| 18:32:22 | 37,200 | ||
| 18:17:08 | 37,300 | ||
| 18:02:41 | 37,280 | ||
| 17:47:14 | 37,260 | ||
| 17:31:50 | 37,260 | ||
| 17:16:58 | 37,260 | ||
| 17:02:20 | 37,320 | ||
| 16:33:03 | 37,200 | ||
| 16:18:01 | 37,300 | ||
| 15:50:18 | 36,980 | ||
| 15:31:46 | 36,740 | ||
| 15:16:53 | 36,740 | ||
| 15:01:37 | 36,780 | ||
| 14:47:03 | 36,760 | ||
| 14:31:34 | 36,780 | ||
| 14:16:55 | 36,760 | ||
| 13:46:47 | 36,740 | ||
| 13:31:27 | 36,780 | ||
| 13:16:53 | 36,820 | ||
| 13:02:02 | 36,820 | ||
| 12:46:37 | 36,900 | ||
| 12:32:04 | 36,880 | ||
| 12:16:59 | 36,920 | ||
| 12:02:01 | 36,900 | ||
| 11:46:51 | 36,900 | ||
| 11:31:55 | 36,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|