LTC Properties Aktie
| 38,89USD | -0,58USD | -1,47% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:18 | 33,280 | ||
| 17:47:38 | 33,340 | ||
| 17:32:50 | 33,420 | ||
| 17:17:49 | 33,460 | ||
| 17:03:28 | 33,340 | ||
| 16:47:36 | 33,380 | ||
| 16:33:12 | 33,360 | ||
| 16:17:44 | 33,420 | ||
| 15:48:15 | 33,340 | ||
| 15:34:59 | 33,600 | ||
| 15:17:11 | 33,720 | ||
| 15:02:30 | 33,720 | ||
| 14:47:14 | 33,660 | ||
| 14:32:01 | 33,640 | ||
| 14:17:26 | 33,580 | ||
| 14:02:51 | 33,520 | ||
| 13:47:18 | 33,500 | ||
| 13:31:42 | 33,480 | ||
| 13:17:24 | 33,440 | ||
| 13:02:35 | 33,480 | ||
| 12:46:43 | 33,560 | ||
| 12:31:49 | 33,580 | ||
| 12:17:25 | 33,600 | ||
| 12:02:53 | 33,620 | ||
| 11:47:10 | 33,580 | ||
| 11:32:27 | 33,560 | ||
| 11:17:21 | 33,580 | ||
| 11:02:42 | 33,600 | ||
| 10:46:56 | 33,520 | ||
| 10:32:23 | 33,500 | ||
| 10:17:04 | 33,380 | ||
| 10:02:29 | 33,700 | ||
| 09:46:38 | 33,780 | ||
| 09:32:21 | 33,780 | ||
| 09:15:19 | 33,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|