LTC Properties Aktie
| 41,80USD | 0,20USD | 0,48% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:26 | 35,800 | ||
| 17:17:33 | 35,880 | ||
| 17:03:02 | 35,740 | ||
| 16:33:15 | 35,640 | ||
| 16:18:57 | 35,620 | ||
| 15:48:42 | 35,580 | ||
| 15:33:10 | 35,520 | ||
| 15:18:22 | 35,740 | ||
| 15:03:07 | 35,720 | ||
| 14:48:59 | 35,740 | ||
| 14:33:26 | 35,700 | ||
| 14:18:33 | 35,640 | ||
| 13:48:02 | 35,640 | ||
| 13:32:27 | 35,600 | ||
| 13:18:04 | 35,640 | ||
| 13:03:39 | 35,640 | ||
| 12:49:04 | 35,560 | ||
| 12:46:44 | 35,560 | ||
| 12:32:27 | 35,580 | ||
| 12:17:16 | 35,580 | ||
| 12:02:25 | 35,600 | ||
| 11:47:03 | 35,620 | ||
| 11:32:00 | 35,640 | ||
| 11:17:03 | 35,620 | ||
| 11:02:14 | 35,620 | ||
| 10:46:47 | 35,640 | ||
| 10:31:59 | 35,660 | ||
| 10:20:42 | 35,660 | ||
| 10:16:39 | 35,660 | ||
| 10:02:07 | 35,640 | ||
| 09:46:51 | 35,640 | ||
| 09:31:59 | 35,620 | ||
| 09:14:49 | 35,600 | ||
| 09:05:52 | 35,600 | ||
| 08:55:52 | 35,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|