LTC Properties Aktie
| 37,45USD | 0,22USD | 0,58% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:11 | 32,360 | ||
| 16:32:23 | 32,380 | ||
| 16:17:24 | 32,380 | ||
| 15:47:15 | 32,400 | ||
| 15:32:17 | 32,340 | ||
| 15:17:28 | 32,360 | ||
| 15:02:33 | 32,060 | ||
| 14:47:22 | 32,100 | ||
| 14:32:08 | 32,120 | ||
| 14:17:31 | 32,080 | ||
| 14:02:58 | 32,080 | ||
| 13:47:15 | 32,080 | ||
| 13:31:43 | 32,080 | ||
| 13:17:26 | 32,080 | ||
| 13:02:38 | 32,060 | ||
| 12:46:41 | 32,060 | ||
| 12:31:42 | 32,040 | ||
| 12:17:21 | 32,040 | ||
| 12:02:34 | 32,020 | ||
| 11:47:08 | 32,020 | ||
| 11:32:25 | 32,040 | ||
| 11:17:21 | 32,020 | ||
| 11:02:44 | 32,020 | ||
| 10:46:51 | 32,020 | ||
| 10:32:25 | 32,020 | ||
| 10:16:57 | 32,040 | ||
| 10:02:26 | 32,040 | ||
| 09:46:53 | 31,980 | ||
| 09:32:23 | 32,000 | ||
| 09:15:04 | 32,020 | ||
| 09:06:15 | 32,040 | ||
| 08:55:52 | 31,960 | ||
| 08:47:11 | 31,960 | ||
| 08:32:07 | 31,920 | ||
| 08:17:12 | 31,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
16:42
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|