LSL Property Services PLCShs Aktie
| 2,21GBP | -0,01GBP | -0,45% |
WKN DE: A0LFDU / ISIN: GB00B1G5HX72
LSL Property Services PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:12 | 2,210 | 14 300 | |
| 17:37:41 | 2,230 | 8 348 | |
| 17:35:03 | 2,210 | 4 | |
| 17:35:03 | 2,210 | 16 | |
| 17:35:03 | 2,210 | 211 | |
| 17:35:03 | 2,210 | 402 | |
| 17:35:03 | 2,210 | 830 | |
| 17:35:03 | 2,210 | 185 | |
| 17:35:03 | 2,210 | 14 | |
| 17:35:03 | 2,210 | 186 | |
| 17:35:03 | 2,210 | 817 | |
| 17:35:03 | 2,210 | 186 | |
| 17:35:03 | 2,210 | 149 | |
| 17:35:03 | 2,210 | 278 | |
| 17:35:03 | 2,210 | 5 | |
| 17:35:03 | 2,210 | 46 | |
| 17:35:03 | 2,210 | 122 | |
| 17:35:03 | 2,210 | 64 | |
| 17:35:03 | 2,210 | 185 | |
| 17:35:03 | 2,210 | 185 | |
| 17:35:03 | 2,210 | 582 | |
| 17:35:03 | 2,210 | 227 | |
| 17:35:03 | 2,210 | 338 | |
| 17:35:03 | 2,210 | 232 | |
| 17:35:03 | 2,210 | 13 | |
| 17:35:03 | 2,210 | 160 | |
| 17:35:03 | 2,210 | 95 | |
| 16:46:41 | 2,220 | ||
| 16:11:29 | 2,212 | 2 | |
| 16:10:55 | 2,212 | 5 | |
| 16:09:35 | 2,209 | 2 | |
| 16:09:29 | 2,200 | 122 | |
| 16:02:29 | 2,220 | ||
| 16:02:29 | 2,200 | 60 | |
| 14:53:21 | 2,214 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LSL Property Services PLCShs
Weitere Meldungen
|
22:54
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|