LSL Property Services PLCShs Aktie
| 2,56GBP | -0,07GBP | -2,66% |
WKN DE: A0LFDU / ISIN: GB00B1G5HX72
LSL Property Services PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:32 | 2,580 | 2 001 | |
| 17:35:20 | 2,560 | 1 | |
| 17:35:20 | 2,560 | 54 | |
| 17:35:20 | 2,560 | 97 | |
| 17:35:20 | 2,560 | 20 | |
| 17:35:20 | 2,560 | 79 | |
| 17:35:20 | 2,560 | 69 | |
| 17:35:20 | 2,560 | 36 | |
| 17:35:20 | 2,560 | 44 | |
| 17:35:20 | 2,560 | 120 | |
| 17:35:20 | 2,560 | 845 | |
| 17:35:20 | 2,560 | 75 | |
| 17:35:20 | 2,560 | 373 | |
| 17:35:20 | 2,560 | 131 | |
| 17:35:20 | 2,560 | 86 | |
| 17:35:20 | 2,560 | 9 | |
| 17:15:22 | 2,580 | 474 | |
| 17:15:22 | 2,580 | 462 | |
| 17:09:21 | 2,580 | 999 | |
| 17:02:03 | 2,600 | 1 | |
| 17:01:25 | 2,600 | 39 | |
| 16:57:03 | 2,600 | 59 | |
| 16:51:52 | 2,580 | 58 | |
| 16:40:43 | 2,580 | 121 | |
| 16:22:17 | 2,600 | 3 500 | |
| 16:21:50 | 2,600 | 6 758 | |
| 15:50:36 | 2,600 | ||
| 15:50:36 | 2,600 | ||
| 14:44:32 | 2,590 | 421 | |
| 14:29:13 | 2,600 | 476 | |
| 14:16:36 | 2,600 | ||
| 13:54:23 | 2,582 | 242 | |
| 12:28:18 | 2,598 | 2 612 | |
| 10:31:09 | 2,599 | 2 | |
| 10:30:40 | 2,580 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LSL Property Services PLCShs
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|