LSL Property Services PLCShs Aktie
| 2,55GBP | -0,16GBP | -5,90% |
WKN DE: A0LFDU / ISIN: GB00B1G5HX72
LSL Property Services PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:27 | 2,550 | 4 336 | |
| 17:35:15 | 2,550 | 395 | |
| 17:35:15 | 2,550 | 1 254 | |
| 17:35:15 | 2,550 | 1 014 | |
| 17:35:15 | 2,550 | 370 | |
| 17:35:15 | 2,550 | 48 | |
| 17:35:15 | 2,550 | 527 | |
| 17:35:15 | 2,550 | 16 | |
| 17:35:15 | 2,550 | 1 384 | |
| 17:35:15 | 2,550 | 464 | |
| 17:35:15 | 2,550 | 254 | |
| 17:35:15 | 2,550 | 3 020 | |
| 17:35:15 | 2,550 | 731 | |
| 17:35:15 | 2,550 | 3 | |
| 17:35:15 | 2,550 | 131 | |
| 17:35:15 | 2,550 | 624 | |
| 17:35:15 | 2,550 | 44 | |
| 17:35:15 | 2,550 | 323 | |
| 17:35:15 | 2,550 | 6 | |
| 17:35:15 | 2,550 | 367 | |
| 17:35:15 | 2,550 | 210 | |
| 17:35:15 | 2,550 | 967 | |
| 17:35:15 | 2,550 | 2 121 | |
| 17:35:15 | 2,550 | 1 145 | |
| 17:35:15 | 2,550 | 1 051 | |
| 17:35:15 | 2,550 | 105 | |
| 17:35:15 | 2,550 | 116 | |
| 17:29:10 | 2,540 | 75 | |
| 17:28:57 | 2,550 | 95 | |
| 17:28:15 | 2,552 | 2 000 | |
| 17:26:50 | 2,556 | 8 000 | |
| 16:58:53 | 2,590 | 27 | |
| 16:58:53 | 2,590 | 153 | |
| 16:58:53 | 2,590 | 4 | |
| 16:45:01 | 2,581 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LSL Property Services PLCShs
Weitere Meldungen
|
21:26
|
|
|
|
21:20
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|