LQR House Aktie
| 0,94USD | -0,02USD | -1,81% |
WKN DE: A416HX / ISIN: US50215C3079
LQR House Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:09 | 0,940 | 298 | |
| 19:08:09 | 0,940 | 100 | |
| 18:24:16 | 0,942 | 110 | |
| 18:24:16 | 0,942 | 590 | |
| 18:24:16 | 0,942 | 110 | |
| 17:41:56 | 0,943 | 5 | |
| 17:33:58 | 0,945 | 100 | |
| 17:33:37 | 0,943 | 89 | |
| 17:16:21 | 0,947 | 100 | |
| 17:05:33 | 0,947 | 100 | |
| 17:02:14 | 0,950 | 100 | |
| 16:39:57 | 0,943 | 258 | |
| 16:39:57 | 0,943 | 42 | |
| 16:39:57 | 0,943 | 203 | |
| 16:39:57 | 0,943 | 42 | |
| 16:39:57 | 0,943 | 655 | |
| 16:38:37 | 0,943 | 900 | |
| 16:38:17 | 0,947 | 100 | |
| 16:35:33 | 0,948 | 215 | |
| 16:35:33 | 0,948 | 185 | |
| 16:35:33 | 0,949 | 100 | |
| 16:35:33 | 0,954 | 100 | |
| 15:51:44 | 0,952 | 76 | |
| 15:50:45 | 0,952 | 124 | |
| 15:30:00 | 0,956 | 562 | |
| 12:08:33 | 0,908 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LQR House Inc Registered Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.