Lowland Investment Company Aktie
| 1,32GBP | 0,00GBP | -0,38% |
WKN DE: A3DAJ1 / ISIN: GB00BNXGHS27
Lowland Investment Company Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:24 | 1,315 | 35 803 | |
| 12:59:33 | 1,320 | 7 538 | |
| 12:46:36 | 1,320 | 7 500 | |
| 12:29:58 | 1,318 | 16 840 | |
| 12:23:53 | 1,321 | 13 100 | |
| 12:18:59 | 1,321 | 3 500 | |
| 11:22:24 | 1,323 | 3 750 | |
| 11:18:35 | 1,315 | 16 487 | |
| 10:56:52 | 1,325 | 12 | |
| 10:44:51 | 1,322 | 415 | |
| 10:19:52 | 1,322 | 2 000 | |
| 09:53:52 | 1,322 | 4 436 | |
| 09:04:09 | 1,315 | 1 120 | |
| 09:00:24 | 1,312 | 13 930 | |
| 09:00:15 | 1,323 | 769 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowland Investment Company PLC Registered Shs
Analysen zu Lowland Investment Company PLC Registered Shs
Weitere Meldungen
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.