Lowland Investment Company Aktie
1,25GBP | 0,00GBP | 0,38% |
WKN DE: A3DAJ1 / ISIN: GB00BNXGHS27
Lowland Investment Company Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:09 | 1,250 | 89 | |
17:35:09 | 1,250 | 68 | |
17:35:09 | 1,250 | 16 | |
17:35:09 | 1,250 | 2 | |
17:35:09 | 1,250 | 3 | |
17:28:22 | 1,255 | 4 716 | |
17:28:22 | 1,255 | 5 945 | |
17:28:22 | 1,255 | 2 308 | |
17:28:21 | 1,255 | 6 075 | |
17:28:21 | 1,255 | 6 662 | |
17:28:21 | 1,255 | 3 098 | |
17:28:21 | 1,255 | 2 376 | |
17:28:21 | 1,255 | 2 371 | |
17:28:21 | 1,255 | 4 722 | |
17:28:17 | 1,255 | 9 596 | |
17:28:17 | 1,255 | 8 311 | |
17:28:17 | 1,255 | 2 371 | |
17:28:17 | 1,255 | 4 722 | |
16:49:08 | 1,255 | 45 278 | |
16:49:08 | 1,255 | 4 722 | |
16:49:03 | 1,255 | 4 722 | |
16:49:02 | 1,255 | 4 722 | |
16:48:59 | 1,255 | 3 767 | |
16:44:51 | 1,255 | 955 | |
16:24:40 | 1,260 | 10 | |
16:18:55 | 1,249 | 9 601 | |
16:12:02 | 1,240 | 3 | |
15:29:43 | 1,253 | 7 336 | |
14:46:47 | 1,250 | 12 000 | |
14:46:20 | 1,250 | 3 805 | |
14:46:20 | 1,250 | 5 000 | |
14:46:20 | 1,250 | 3 080 | |
14:46:20 | 1,250 | 5 000 | |
14:46:20 | 1,250 | 5 211 | |
14:46:20 | 1,250 | 21 305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lowland Investment Company PLC Registered Shs
Analysen zu Lowland Investment Company PLC Registered Shs
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|