Lowland Investment Company Aktie
| 1,44GBP | 0,01GBP | 0,70% |
WKN DE: A3DAJ1 / ISIN: GB00BNXGHS27
Lowland Investment Company Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:28 | 1,435 | 10 530 | |
| 15:46:27 | 1,450 | 100 | |
| 15:46:27 | 1,440 | 272 | |
| 15:23:00 | 1,435 | 100 | |
| 15:17:09 | 1,438 | 2 500 | |
| 14:29:04 | 1,435 | 3 000 | |
| 14:03:51 | 1,436 | 7 500 | |
| 13:56:15 | 1,450 | 17 | |
| 13:32:29 | 1,443 | 2 622 | |
| 13:04:57 | 1,440 | 6 941 | |
| 12:57:44 | 1,430 | 2 596 | |
| 12:26:57 | 1,436 | 2 440 | |
| 11:47:08 | 1,439 | 2 250 | |
| 11:46:31 | 1,439 | 1 141 | |
| 11:40:42 | 1,439 | 10 235 | |
| 11:35:30 | 1,435 | 14 100 | |
| 11:06:01 | 1,439 | 625 | |
| 11:05:38 | 1,439 | 2 328 | |
| 11:00:56 | 1,432 | 1 539 | |
| 09:40:12 | 1,439 | 1 380 | |
| 09:30:03 | 1,439 | 20 | |
| 09:09:30 | 1,430 | ||
| 09:09:30 | 1,430 | 1 | |
| 09:09:29 | 1,430 | 1 | |
| 09:08:50 | 1,430 | ||
| 09:08:33 | 1,430 | ||
| 09:08:33 | 1,430 | ||
| 09:00:25 | 1,431 | 1 009 | |
| 09:00:25 | 1,431 | 6 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowland Investment Company PLC Registered Shs
Analysen zu Lowland Investment Company PLC Registered Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.