Loulis Mills Aktie
| 3,63EUR | -0,04EUR | -1,09% |
WKN: 661527 / ISIN: GRS117123000
Loulis Mills Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:10 | 3,630 | 100 | |
| 12:50:21 | 3,610 | 52 | |
| 12:50:14 | 3,610 | 100 | |
| 12:50:14 | 3,610 | 48 | |
| 12:50:14 | 3,640 | 100 | |
| 12:37:24 | 3,690 | 31 | |
| 11:18:20 | 3,700 | 204 | |
| 11:18:20 | 3,690 | 6 | |
| 11:18:20 | 3,690 | 90 | |
| 11:18:20 | 3,670 | 100 | |
| 11:13:09 | 3,640 | 100 | |
| 11:10:09 | 3,610 | 96 | |
| 11:10:09 | 3,610 | 4 | |
| 11:10:09 | 3,650 | 100 | |
| 10:15:45 | 3,700 | 10 | |
| 10:15:45 | 3,670 | 90 | |
| 10:12:12 | 3,670 | 110 | |
| 10:12:12 | 3,680 | 100 | |
| 10:02:27 | 3,680 | 200 | |
| 09:42:10 | 3,700 | 1 780 | |
| 09:38:16 | 3,700 | 300 | |
| 09:37:24 | 3,700 | 100 | |
| 09:35:11 | 3,700 | 800 | |
| 09:34:58 | 3,700 | 100 | |
| 09:34:58 | 3,670 | 100 | |
| 09:34:57 | 3,670 | 300 | |
| 09:34:12 | 3,670 | 20 | |
| 09:32:37 | 3,670 | 100 | |
| 09:31:07 | 3,670 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Loulis Mills SA
Weitere Meldungen
|
14:17
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.