Lotus Bakeries NV Aktie
| 9 390,00EUR | 280,00EUR | 3,07% |
WKN: 877480 / ISIN: BE0003604155
Lotus Bakeries NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:09 | 9390,000 | ||
| 18:31:11 | 9360,000 | ||
| 18:16:11 | 9310,000 | ||
| 18:01:12 | 9350,000 | ||
| 17:46:11 | 9360,000 | ||
| 17:18:12 | 9330,000 | ||
| 17:03:40 | 9310,000 | ||
| 16:48:00 | 9310,000 | ||
| 16:33:11 | 9310,000 | ||
| 16:18:12 | 9310,000 | ||
| 15:47:39 | 9300,000 | ||
| 15:32:52 | 9290,000 | ||
| 15:18:15 | 9270,000 | ||
| 15:03:14 | 9270,000 | ||
| 14:47:47 | 9230,000 | ||
| 14:32:42 | 9250,000 | ||
| 14:18:14 | 9270,000 | ||
| 14:03:59 | 9260,000 | ||
| 13:47:47 | 9260,000 | ||
| 13:18:20 | 9200,000 | ||
| 13:04:06 | 9200,000 | ||
| 12:47:12 | 9200,000 | ||
| 12:32:33 | 9210,000 | ||
| 12:18:25 | 9210,000 | ||
| 12:03:46 | 9210,000 | ||
| 11:48:00 | 9210,000 | ||
| 11:18:34 | 9200,000 | ||
| 11:04:04 | 9210,000 | ||
| 10:46:09 | 9190,000 | ||
| 10:31:14 | 9190,000 | ||
| 10:16:14 | 9200,000 | ||
| 10:01:18 | 9210,000 | ||
| 09:46:13 | 9160,000 | ||
| 09:31:16 | 9170,000 | ||
| 09:14:15 | 9110,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lotus Bakeries NV
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.