Lotus Bakeries NV Aktie
| 9 350,00EUR | 240,00EUR | 2,63% |
WKN: 877480 / ISIN: BE0003604155
Lotus Bakeries NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:12 | 9350,000 | ||
| 17:46:11 | 9360,000 | ||
| 17:18:12 | 9330,000 | ||
| 17:03:40 | 9310,000 | ||
| 16:48:00 | 9310,000 | ||
| 16:33:11 | 9310,000 | ||
| 16:18:12 | 9310,000 | ||
| 15:47:39 | 9300,000 | ||
| 15:32:52 | 9290,000 | ||
| 15:18:15 | 9270,000 | ||
| 15:03:14 | 9270,000 | ||
| 14:47:47 | 9230,000 | ||
| 14:32:42 | 9250,000 | ||
| 14:18:14 | 9270,000 | ||
| 14:03:59 | 9260,000 | ||
| 13:47:47 | 9260,000 | ||
| 13:18:20 | 9200,000 | ||
| 13:04:06 | 9200,000 | ||
| 12:47:12 | 9200,000 | ||
| 12:32:33 | 9210,000 | ||
| 12:18:25 | 9210,000 | ||
| 12:03:46 | 9210,000 | ||
| 11:48:00 | 9210,000 | ||
| 11:18:34 | 9200,000 | ||
| 11:04:04 | 9210,000 | ||
| 10:46:09 | 9190,000 | ||
| 10:31:14 | 9190,000 | ||
| 10:16:14 | 9200,000 | ||
| 10:01:18 | 9210,000 | ||
| 09:46:13 | 9160,000 | ||
| 09:31:16 | 9170,000 | ||
| 09:14:15 | 9110,000 | ||
| 09:05:57 | 9110,000 | ||
| 08:47:44 | 9110,000 | ||
| 08:18:38 | 9090,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lotus Bakeries NV
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.