Lottomatica Group Aktie
| 31,87USD | -0,59USD | -1,80% |
ISIN: US54569M1018
Lottomatica Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:46 | 31,865 | 178 | |
| 21:19:45 | 32,046 | 253 | |
| 20:23:42 | 31,920 | 148 | |
| 20:21:10 | 31,890 | 285 | |
| 20:14:09 | 32,042 | 125 | |
| 19:36:01 | 31,540 | 200 | |
| 18:59:26 | 31,847 | 110 | |
| 18:38:40 | 31,902 | 106 | |
| 17:51:39 | 31,842 | 114 | |
| 17:24:50 | 31,760 | 100 | |
| 17:19:37 | 31,720 | 188 | |
| 17:17:55 | 31,699 | 188 | |
| 17:09:27 | 31,790 | 150 | |
| 17:08:27 | 31,750 | 150 | |
| 17:00:13 | 31,790 | 255 | |
| 16:57:47 | 31,725 | 255 | |
| 16:43:01 | 31,690 | 100 | |
| 16:22:14 | 31,860 | 1 314 | |
| 16:12:23 | 31,750 | 100 | |
| 16:12:13 | 31,800 | 100 | |
| 16:11:37 | 31,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottomatica Group S.P.A. Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.