Loomis Aktie
| 40,34EUR | -0,10EUR | -0,25% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:43 | 40,340 | ||
| 16:16:40 | 40,280 | ||
| 15:46:39 | 40,400 | ||
| 15:31:37 | 40,440 | ||
| 15:16:50 | 40,620 | ||
| 15:01:41 | 40,580 | ||
| 14:46:44 | 40,640 | ||
| 14:31:36 | 40,700 | ||
| 14:16:52 | 40,540 | ||
| 14:02:17 | 40,520 | ||
| 13:46:42 | 40,600 | ||
| 13:31:32 | 40,600 | ||
| 13:16:44 | 40,600 | ||
| 13:01:54 | 40,560 | ||
| 12:46:27 | 40,600 | ||
| 12:31:25 | 40,600 | ||
| 12:16:47 | 40,580 | ||
| 12:01:56 | 40,500 | ||
| 11:46:42 | 40,600 | ||
| 11:31:47 | 40,600 | ||
| 11:16:44 | 40,620 | ||
| 11:01:48 | 40,640 | ||
| 10:46:27 | 40,720 | ||
| 10:31:43 | 40,720 | ||
| 10:16:37 | 40,500 | ||
| 10:01:45 | 40,340 | ||
| 09:46:36 | 40,480 | ||
| 09:31:36 | 40,520 | ||
| 09:14:28 | 40,580 | ||
| 09:05:16 | 40,580 | ||
| 08:46:41 | 40,120 | ||
| 08:31:38 | 40,120 | ||
| 08:16:45 | 40,100 | ||
| 08:03:36 | 40,120 | ||
| 07:53:20 | 40,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|