Loomis Aktie
| 40,06EUR | 0,60EUR | 1,52% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:22 | 39,520 | ||
| 12:16:24 | 39,540 | ||
| 12:01:26 | 39,480 | ||
| 11:46:20 | 39,500 | ||
| 11:16:27 | 39,460 | ||
| 10:46:24 | 39,360 | ||
| 10:31:34 | 39,260 | ||
| 10:16:33 | 39,340 | ||
| 10:01:35 | 39,340 | ||
| 09:46:28 | 39,300 | ||
| 09:31:36 | 39,400 | ||
| 09:14:31 | 39,420 | ||
| 09:06:47 | 39,320 | ||
| 08:55:22 | 39,420 | ||
| 08:46:26 | 39,460 | ||
| 08:17:02 | 39,420 | ||
| 08:04:57 | 39,380 | ||
| 07:53:12 | 39,360 | ||
| 07:45:15 | 39,340 | ||
| 07:37:22 | 39,340 | ||
| 07:32:15 | 39,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|