Lonza Group Aktie
| 583,00CHF | 1,20CHF | 0,21% |
ISIN: CH1255014495
Lonza Group Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:32 | 583,000 | 100 | |
| 16:50:08 | 583,600 | 100 | |
| 16:50:08 | 583,600 | 100 | |
| 16:40:24 | 582,000 | 200 | |
| 16:32:37 | 583,200 | 30 | |
| 16:32:37 | 583,200 | 70 | |
| 16:30:28 | 583,400 | 100 | |
| 16:23:08 | 583,600 | 100 | |
| 16:23:07 | 583,600 | 100 | |
| 16:14:40 | 582,600 | 200 | |
| 16:05:01 | 582,600 | 100 | |
| 16:05:01 | 582,600 | 100 | |
| 15:55:56 | 583,600 | 100 | |
| 15:55:51 | 583,600 | 100 | |
| 15:47:43 | 584,400 | 100 | |
| 15:46:33 | 584,400 | 100 | |
| 15:38:01 | 586,400 | 200 | |
| 15:30:02 | 586,800 | 100 | |
| 15:30:02 | 586,800 | 100 | |
| 15:22:44 | 588,000 | 50 | |
| 15:18:47 | 588,400 | 100 | |
| 15:18:40 | 588,800 | 50 | |
| 15:07:45 | 587,800 | 100 | |
| 15:07:45 | 587,800 | 100 | |
| 15:01:02 | 587,600 | 30 | |
| 15:00:58 | 587,600 | 70 | |
| 14:56:52 | 587,200 | 100 | |
| 14:46:36 | 588,400 | 100 | |
| 14:46:24 | 588,200 | 100 | |
| 14:34:13 | 587,800 | 100 | |
| 14:33:16 | 587,600 | 100 | |
| 14:09:37 | 586,800 | 100 | |
| 14:09:37 | 586,800 | 100 | |
| 13:59:00 | 586,400 | 100 | |
| 13:57:58 | 586,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lonza Group AG 2 Linie April 2023
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
20:55
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.