Longfor Properties Aktie
| 9,80USD | -0,35USD | -3,45% |
WKN DE: A3DQ6R / ISIN: US54303R1014
Longfor Properties Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:11 | 9,800 | 4 921 | |
| 19:18:23 | 9,724 | 1 622 | |
| 19:17:52 | 9,760 | 423 | |
| 18:52:23 | 9,720 | 200 | |
| 18:47:48 | 9,729 | 5 274 | |
| 18:47:18 | 9,740 | 100 | |
| 18:47:16 | 9,720 | 200 | |
| 18:47:10 | 9,740 | 200 | |
| 18:46:17 | 9,809 | 2 013 | |
| 18:45:43 | 9,768 | 459 | |
| 18:27:34 | 9,780 | 1 101 | |
| 18:27:11 | 9,750 | 598 | |
| 18:22:35 | 9,752 | 522 | |
| 18:22:34 | 9,780 | 205 | |
| 18:16:16 | 9,740 | 100 | |
| 18:16:12 | 9,839 | 7 167 | |
| 18:16:12 | 9,751 | 6 858 | |
| 18:14:57 | 9,810 | 1 665 | |
| 18:13:24 | 9,855 | 1 062 | |
| 17:58:14 | 9,850 | 100 | |
| 17:56:59 | 9,892 | 320 | |
| 17:41:46 | 9,900 | 101 | |
| 17:39:11 | 9,955 | 148 | |
| 17:35:11 | 10,070 | 100 | |
| 17:35:11 | 10,036 | 5 982 | |
| 17:35:08 | 10,070 | 500 | |
| 17:35:08 | 9,810 | 11 287 | |
| 17:33:50 | 9,935 | 178 | |
| 17:32:45 | 9,905 | 301 | |
| 16:34:11 | 10,003 | 156 | |
| 16:24:05 | 9,719 | 159 | |
| 16:01:02 | 9,881 | 519 | |
| 15:16:57 | 10,106 | 264 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Longfor Properties Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|