London Stock Exchange Group Aktie
| 35,88USD | -0,35USD | -0,97% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:37 | 35,823 | 109 | |
| 18:08:26 | 35,825 | 406 | |
| 18:07:21 | 35,860 | 376 | |
| 18:06:42 | 35,840 | 100 | |
| 18:04:01 | 35,850 | 100 | |
| 18:00:47 | 35,880 | 100 | |
| 18:00:44 | 35,830 | 634 | |
| 17:59:41 | 35,820 | 914 | |
| 17:53:26 | 35,835 | 220 | |
| 17:53:16 | 35,830 | 185 | |
| 17:51:58 | 35,850 | 394 | |
| 17:49:35 | 35,865 | 114 | |
| 17:46:04 | 35,900 | 243 | |
| 17:45:08 | 35,820 | 158 | |
| 17:42:22 | 35,867 | 192 | |
| 17:40:29 | 35,840 | 205 | |
| 17:40:15 | 35,800 | 200 | |
| 17:39:53 | 35,840 | 100 | |
| 17:37:30 | 35,820 | 100 | |
| 17:35:30 | 35,885 | 208 | |
| 17:34:29 | 35,845 | 128 | |
| 17:33:07 | 35,850 | 1 038 | |
| 17:33:06 | 35,890 | 200 | |
| 17:33:02 | 35,854 | 265 | |
| 17:33:02 | 35,870 | 135 | |
| 17:33:02 | 35,830 | 500 | |
| 17:33:02 | 35,870 | 171 | |
| 17:33:01 | 35,854 | 296 | |
| 17:33:01 | 35,850 | 289 | |
| 17:33:01 | 35,870 | 182 | |
| 17:33:01 | 35,830 | 249 | |
| 17:33:01 | 35,890 | 200 | |
| 17:33:00 | 35,854 | 115 | |
| 17:32:59 | 35,850 | 357 | |
| 17:31:56 | 35,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.