Logitech International Aktie
| 75,76CHF | -0,86CHF | -1,12% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:13 | 75,760 | 172 | |
| 16:31:11 | 75,640 | 400 | |
| 16:27:29 | 75,640 | 350 | |
| 16:18:52 | 75,760 | 750 | |
| 16:05:04 | 75,420 | 750 | |
| 15:58:03 | 75,360 | 750 | |
| 15:47:12 | 75,560 | 750 | |
| 15:36:59 | 75,840 | 750 | |
| 15:26:22 | 75,680 | 750 | |
| 15:11:55 | 75,640 | 750 | |
| 14:53:00 | 75,540 | 750 | |
| 14:37:16 | 75,420 | 750 | |
| 14:21:08 | 75,420 | 750 | |
| 13:50:43 | 75,300 | 750 | |
| 13:36:21 | 75,200 | 750 | |
| 13:08:52 | 75,140 | 750 | |
| 12:43:54 | 75,000 | 750 | |
| 12:15:57 | 75,000 | 750 | |
| 11:54:56 | 75,000 | 750 | |
| 11:36:57 | 74,980 | 750 | |
| 11:18:45 | 75,060 | 750 | |
| 10:59:43 | 75,000 | 750 | |
| 10:43:39 | 75,060 | 750 | |
| 10:25:22 | 75,280 | 750 | |
| 10:07:08 | 75,500 | 750 | |
| 09:52:25 | 75,680 | 750 | |
| 09:37:04 | 75,640 | 750 | |
| 09:20:58 | 75,620 | 750 | |
| 09:05:35 | 75,760 | 750 | |
| 09:02:16 | 75,860 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
20:32
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.