Logitech International Aktie
| 87,94CHF | -2,56CHF | -2,83% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:17 | 87,940 | 500 | |
| 16:57:25 | 88,000 | 500 | |
| 16:57:22 | 88,080 | 249 | |
| 16:56:18 | 88,080 | 251 | |
| 16:55:19 | 88,320 | 500 | |
| 16:54:08 | 88,400 | 500 | |
| 16:52:40 | 88,260 | 500 | |
| 16:51:45 | 88,460 | 500 | |
| 16:50:15 | 88,480 | 500 | |
| 16:48:54 | 88,540 | 500 | |
| 16:48:54 | 88,580 | 500 | |
| 16:48:54 | 88,560 | 500 | |
| 16:48:54 | 88,560 | 332 | |
| 16:48:54 | 88,560 | 168 | |
| 16:48:54 | 88,540 | 500 | |
| 16:48:54 | 88,540 | 289 | |
| 16:48:39 | 88,620 | 211 | |
| 16:48:39 | 88,620 | 425 | |
| 16:48:39 | 88,580 | 75 | |
| 16:48:38 | 88,580 | 500 | |
| 16:40:16 | 88,960 | 500 | |
| 16:38:19 | 89,040 | 500 | |
| 16:38:19 | 89,000 | 3 | |
| 16:36:34 | 89,040 | 500 | |
| 16:34:45 | 89,220 | 500 | |
| 16:33:29 | 88,960 | 500 | |
| 16:32:12 | 88,840 | 500 | |
| 16:30:39 | 88,920 | 500 | |
| 16:28:40 | 88,860 | 500 | |
| 16:27:26 | 88,900 | 500 | |
| 16:26:41 | 88,820 | 131 | |
| 16:25:03 | 88,920 | 500 | |
| 16:23:56 | 88,840 | 500 | |
| 16:22:11 | 88,760 | 500 | |
| 16:20:37 | 88,760 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|