Logitech International Aktie
| 75,54CHF | -0,38CHF | -0,50% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:33 | 75,540 | 296 | |
| 16:34:33 | 75,540 | 200 | |
| 16:20:55 | 75,480 | 700 | |
| 16:18:45 | 75,480 | 200 | |
| 16:08:26 | 75,560 | 750 | |
| 16:05:00 | 75,460 | 200 | |
| 16:03:42 | 75,460 | 200 | |
| 16:00:01 | 75,620 | 200 | |
| 15:48:31 | 75,400 | 200 | |
| 15:44:56 | 75,400 | 550 | |
| 15:44:56 | 75,400 | 200 | |
| 15:32:37 | 75,320 | 200 | |
| 15:32:37 | 75,320 | 200 | |
| 15:26:51 | 75,360 | 750 | |
| 15:09:10 | 75,560 | 750 | |
| 14:47:09 | 75,460 | 750 | |
| 14:46:10 | 75,460 | 200 | |
| 14:30:46 | 75,280 | 750 | |
| 14:25:16 | 75,300 | 200 | |
| 14:24:04 | 75,300 | 200 | |
| 13:54:50 | 75,420 | 750 | |
| 13:25:13 | 75,360 | 750 | |
| 13:00:01 | 75,400 | 750 | |
| 12:54:37 | 75,500 | 200 | |
| 12:42:22 | 75,440 | 200 | |
| 12:12:45 | 75,340 | 750 | |
| 12:06:54 | 75,340 | 200 | |
| 12:01:59 | 75,300 | 200 | |
| 12:00:14 | 75,340 | 200 | |
| 11:51:07 | 75,460 | 200 | |
| 11:32:03 | 75,500 | 750 | |
| 11:18:24 | 75,400 | 200 | |
| 11:05:21 | 75,400 | 550 | |
| 11:05:21 | 75,400 | 200 | |
| 10:45:24 | 75,180 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.