Logitech International Aktie
75,48CHF | -0,44CHF | -0,58% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:55 | 75,480 | 700 | |
16:18:45 | 75,480 | 200 | |
16:08:26 | 75,560 | 750 | |
16:05:00 | 75,460 | 200 | |
16:03:42 | 75,460 | 200 | |
16:00:01 | 75,620 | 200 | |
15:48:31 | 75,400 | 200 | |
15:44:56 | 75,400 | 550 | |
15:44:56 | 75,400 | 200 | |
15:32:37 | 75,320 | 200 | |
15:32:37 | 75,320 | 200 | |
15:26:51 | 75,360 | 750 | |
15:09:10 | 75,560 | 750 | |
14:47:09 | 75,460 | 750 | |
14:46:10 | 75,460 | 200 | |
14:30:46 | 75,280 | 750 | |
14:25:16 | 75,300 | 200 | |
14:24:04 | 75,300 | 200 | |
13:54:50 | 75,420 | 750 | |
13:25:13 | 75,360 | 750 | |
13:00:01 | 75,400 | 750 | |
12:54:37 | 75,500 | 200 | |
12:42:22 | 75,440 | 200 | |
12:12:45 | 75,340 | 750 | |
12:06:54 | 75,340 | 200 | |
12:01:59 | 75,300 | 200 | |
12:00:14 | 75,340 | 200 | |
11:51:07 | 75,460 | 200 | |
11:32:03 | 75,500 | 750 | |
11:18:24 | 75,400 | 200 | |
11:05:21 | 75,400 | 550 | |
11:05:21 | 75,400 | 200 | |
10:45:24 | 75,180 | 750 | |
10:36:55 | 75,200 | 200 | |
10:22:02 | 75,200 | 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
16:34
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|