Logitech International Aktie
74,26CHF | 0,34CHF | 0,46% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:21 | 74,260 | 160 | |
16:24:44 | 74,060 | 500 | |
16:14:42 | 74,060 | 750 | |
16:03:59 | 74,100 | 750 | |
15:54:09 | 74,260 | 750 | |
15:41:42 | 74,200 | 750 | |
15:30:04 | 74,460 | 750 | |
15:11:50 | 74,340 | 750 | |
14:53:09 | 74,200 | 750 | |
14:40:04 | 74,280 | 750 | |
14:21:54 | 74,280 | 750 | |
14:10:12 | 74,180 | 750 | |
13:36:40 | 74,140 | 750 | |
13:14:09 | 74,240 | 650 | |
13:14:09 | 74,240 | 100 | |
12:46:27 | 74,320 | 650 | |
12:46:27 | 74,320 | 100 | |
12:12:05 | 74,340 | 750 | |
11:51:56 | 74,400 | 750 | |
11:32:05 | 74,360 | 750 | |
11:12:35 | 74,480 | 750 | |
10:54:02 | 74,420 | 750 | |
10:38:34 | 74,360 | 750 | |
10:21:23 | 74,340 | 750 | |
10:16:12 | 74,320 | 100 | |
10:00:53 | 74,280 | 750 | |
09:38:09 | 74,260 | 750 | |
09:24:13 | 74,120 | 750 | |
09:08:04 | 74,120 | 750 | |
09:02:55 | 74,220 | 750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:32
|
|