Logitech International Aktie
73,92CHF | 0,24CHF | 0,33% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:24 | 73,920 | 1 | |
16:37:31 | 73,940 | 78 | |
16:37:31 | 73,940 | 100 | |
16:37:31 | 73,940 | 100 | |
16:25:56 | 74,120 | 500 | |
16:15:57 | 74,040 | 750 | |
16:05:10 | 74,060 | 750 | |
15:54:24 | 73,980 | 750 | |
15:43:17 | 73,920 | 750 | |
15:31:38 | 73,900 | 750 | |
15:23:57 | 73,800 | 750 | |
14:59:07 | 73,900 | 750 | |
14:38:30 | 73,900 | 750 | |
14:29:17 | 73,900 | 750 | |
14:03:12 | 73,980 | 750 | |
13:42:53 | 73,760 | 750 | |
13:18:17 | 73,660 | 750 | |
12:42:53 | 73,400 | 750 | |
12:14:05 | 73,500 | 750 | |
11:53:01 | 73,360 | 750 | |
11:33:07 | 73,340 | 750 | |
11:12:56 | 73,360 | 750 | |
10:53:35 | 73,340 | 750 | |
10:41:18 | 73,180 | 750 | |
10:17:53 | 73,400 | 750 | |
10:01:06 | 73,640 | 750 | |
09:51:31 | 73,620 | 100 | |
09:42:02 | 73,620 | 650 | |
09:42:02 | 73,620 | 100 | |
09:25:15 | 73,340 | 750 | |
09:05:48 | 73,340 | 750 | |
09:02:49 | 73,400 | 750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
22:13
|
|
|
21:47
|
|
|
21:38
|
|
|
21:37
|
|
|
21:30
|
|
|
21:29
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
20:46
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:41
|
|
|
19:25
|
|
|
19:22
|
|
|
19:09
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|