Loews Aktie
| 115,65USD | -0,53USD | -0,46% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:48 | 100,150 | ||
| 19:18:07 | 100,200 | ||
| 19:04:05 | 100,350 | ||
| 18:48:03 | 100,300 | ||
| 18:34:26 | 100,400 | ||
| 18:31:57 | 100,400 | ||
| 18:17:12 | 100,400 | ||
| 18:02:22 | 100,450 | ||
| 17:47:29 | 100,350 | ||
| 17:31:48 | 100,500 | ||
| 17:17:12 | 100,300 | ||
| 17:02:37 | 100,400 | ||
| 16:47:35 | 100,150 | ||
| 16:32:16 | 100,000 | ||
| 16:17:10 | 100,000 | ||
| 15:47:44 | 99,120 | ||
| 15:31:49 | 100,250 | ||
| 15:17:02 | 101,750 | ||
| 15:01:57 | 101,650 | ||
| 14:47:01 | 101,650 | ||
| 14:31:49 | 101,700 | ||
| 14:17:04 | 101,600 | ||
| 13:47:05 | 101,550 | ||
| 13:31:57 | 101,300 | ||
| 13:17:44 | 101,200 | ||
| 13:12:19 | 101,250 | ||
| 13:02:00 | 101,000 | ||
| 12:32:08 | 101,100 | ||
| 12:16:59 | 100,600 | ||
| 12:02:09 | 100,650 | ||
| 11:46:56 | 100,650 | ||
| 11:31:57 | 100,700 | ||
| 11:16:59 | 100,600 | ||
| 11:02:14 | 100,550 | ||
| 10:46:36 | 100,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|