Localiza Rent A Car Aktie
| 7,20USD | -0,08USD | -1,10% |
WKN DE: A1J3B7 / ISIN: US53956W3007
Localiza Rent A Car Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,200 | ||
| 21:50:32 | 7,200 | 2 074 | |
| 21:37:08 | 7,235 | 736 | |
| 20:59:18 | 7,248 | 735 | |
| 19:51:11 | 7,235 | 1 632 | |
| 19:01:03 | 7,280 | 200 | |
| 19:00:07 | 7,270 | 100 | |
| 18:55:51 | 7,250 | 1 600 | |
| 18:42:41 | 7,270 | 122 | |
| 17:50:30 | 7,162 | 239 | |
| 17:31:08 | 7,175 | 156 | |
| 17:10:29 | 7,219 | 141 | |
| 16:25:57 | 7,312 | 117 | |
| 16:08:13 | 7,240 | 120 | |
| 15:36:37 | 7,200 | 100 | |
| 15:30:22 | 7,250 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Localiza Rent A Car SA (spons. ADRs)
Weitere Meldungen
|
23:13
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|