loanDepo a Aktie
| 0,89USD | -0,06USD | -6,17% |
WKN DE: A143LM / ISIN: US53946R1068
loanDepo a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:39 | 0,760 | ||
| 19:46:49 | 0,768 | ||
| 19:31:54 | 0,769 | ||
| 19:16:56 | 0,770 | ||
| 19:02:06 | 0,776 | ||
| 18:46:57 | 0,775 | ||
| 18:32:21 | 0,774 | ||
| 18:17:26 | 0,776 | ||
| 18:02:25 | 0,777 | ||
| 17:47:12 | 0,771 | ||
| 17:31:49 | 0,767 | ||
| 17:17:25 | 0,771 | ||
| 17:02:38 | 0,782 | ||
| 16:33:56 | 0,802 | ||
| 16:18:27 | 0,784 | ||
| 15:49:57 | 0,784 | ||
| 15:31:21 | 0,774 | ||
| 15:16:21 | 0,777 | ||
| 15:01:16 | 0,790 | ||
| 14:32:10 | 0,776 | ||
| 14:17:25 | 0,776 | ||
| 13:47:05 | 0,776 | ||
| 13:31:34 | 0,785 | ||
| 13:17:11 | 0,785 | ||
| 13:02:12 | 0,785 | ||
| 12:48:10 | 0,800 | ||
| 12:47:41 | 0,800 | ||
| 12:33:43 | 0,794 | ||
| 12:18:46 | 0,793 | ||
| 12:04:13 | 0,793 | ||
| 11:48:20 | 0,792 | ||
| 11:33:29 | 0,794 | ||
| 11:18:22 | 0,794 | ||
| 11:04:02 | 0,794 | ||
| 10:47:39 | 0,794 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu loanDepot Inc (A)
Analysen zu loanDepot Inc (A)
Weitere Meldungen
|
20:07
|
|
|
|
19:43
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|