Lloyds TSB Group PLCShs Aktie
4,13USD | -0,08USD | -1,90% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:12 | 4,125 | 100 | |
21:12:51 | 4,125 | 97 | |
21:09:14 | 4,125 | 752 | |
21:00:19 | 4,125 | 410 | |
20:59:53 | 4,125 | 100 | |
20:51:45 | 4,125 | 200 | |
20:51:45 | 4,125 | 200 | |
20:42:22 | 4,125 | 12 100 | |
20:42:07 | 4,125 | 10 730 | |
20:40:58 | 4,125 | 26 335 | |
20:40:30 | 4,125 | 12 100 | |
20:40:29 | 4,125 | 12 100 | |
20:30:02 | 4,125 | 12 000 | |
20:28:16 | 4,130 | 19 354 | |
20:25:28 | 4,135 | 2 000 | |
20:23:32 | 4,135 | 100 | |
20:21:00 | 4,135 | 100 | |
20:20:01 | 4,135 | 200 | |
20:20:01 | 4,135 | 200 | |
20:16:43 | 4,135 | 100 | |
20:12:40 | 4,135 | 200 | |
20:12:39 | 4,135 | 200 | |
20:08:55 | 4,135 | 3 400 | |
20:08:17 | 4,135 | 1 888 | |
20:07:25 | 4,135 | 200 | |
20:07:25 | 4,135 | 100 | |
20:02:51 | 4,130 | 1 848 | |
20:02:51 | 4,130 | 924 | |
20:02:50 | 4,130 | 2 615 | |
20:02:47 | 4,130 | 6 300 | |
20:02:47 | 4,130 | 10 275 | |
20:02:47 | 4,130 | 375 | |
20:02:47 | 4,130 | 375 | |
20:02:47 | 4,130 | 375 | |
20:02:47 | 4,130 | 7 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
21:05
|
|
|
21:04
|
|
|
20:57
|
|
|
20:45
|
|
|
20:27
|
|
|
20:22
|
|
|
20:18
|
|
|
20:18
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:52
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:21
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|