Lloyds TSB Group PLCShs Aktie
| 6,03USD | 0,04USD | 0,58% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:31 | 6,025 | 107 | |
| 15:44:31 | 6,020 | 65 | |
| 15:44:31 | 6,020 | 10 627 | |
| 15:44:31 | 6,020 | 11 273 | |
| 15:44:31 | 6,020 | 3 800 | |
| 15:43:56 | 6,015 | 4 | |
| 15:43:05 | 6,020 | 90 | |
| 15:43:05 | 6,020 | 4 100 | |
| 15:43:05 | 6,020 | 11 010 | |
| 15:43:05 | 6,020 | 640 | |
| 15:43:05 | 6,020 | 317 | |
| 15:43:05 | 6,020 | 1 965 | |
| 15:43:05 | 6,020 | 2 668 | |
| 15:43:05 | 6,020 | 6 000 | |
| 15:43:05 | 6,020 | 4 180 | |
| 15:43:05 | 6,020 | 400 | |
| 15:43:05 | 6,020 | 3 800 | |
| 15:41:16 | 6,020 | 354 | |
| 15:38:53 | 6,025 | 66 | |
| 15:38:11 | 6,025 | 1 700 | |
| 15:38:01 | 6,020 | 2 200 | |
| 15:38:01 | 6,020 | 394 | |
| 15:38:01 | 6,020 | 101 | |
| 15:38:01 | 6,020 | 5 | |
| 15:38:01 | 6,020 | 100 | |
| 15:38:01 | 6,020 | 1 | |
| 15:38:01 | 6,020 | 81 | |
| 15:38:01 | 6,020 | 25 800 | |
| 15:38:01 | 6,020 | 3 800 | |
| 15:38:01 | 6,020 | 200 | |
| 15:36:25 | 6,015 | 300 | |
| 15:35:26 | 6,015 | 100 | |
| 15:34:47 | 6,015 | 100 | |
| 15:34:43 | 6,015 | 600 | |
| 15:34:06 | 6,015 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|