Lloyds TSB Group PLCShs Aktie
| 5,93USD | 0,09USD | 1,54% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:00 | 5,910 | 100 | |
| 17:41:00 | 5,910 | 500 | |
| 17:41:00 | 5,910 | 3 200 | |
| 17:41:00 | 5,910 | 3 300 | |
| 17:41:00 | 5,910 | 3 200 | |
| 17:41:00 | 5,910 | 140 | |
| 17:41:00 | 5,910 | 300 | |
| 17:41:00 | 5,910 | 10 | |
| 17:41:00 | 5,910 | 100 | |
| 17:41:00 | 5,910 | 10 600 | |
| 17:41:00 | 5,910 | 2 600 | |
| 17:41:00 | 5,910 | 7 600 | |
| 17:40:11 | 5,905 | 1 500 | |
| 17:39:24 | 5,905 | 341 | |
| 17:37:55 | 5,905 | 400 | |
| 17:34:55 | 5,910 | 4 916 | |
| 17:34:55 | 5,910 | 2 680 | |
| 17:34:55 | 5,910 | 3 087 | |
| 17:34:55 | 5,910 | 713 | |
| 17:34:55 | 5,910 | 1 720 | |
| 17:34:55 | 5,910 | 100 | |
| 17:34:55 | 5,910 | 3 406 | |
| 17:34:55 | 5,910 | 100 | |
| 17:34:55 | 5,910 | 4 794 | |
| 17:34:47 | 5,920 | 8 200 | |
| 17:34:47 | 5,920 | 100 | |
| 17:34:47 | 5,920 | 3 100 | |
| 17:34:47 | 5,920 | 100 | |
| 17:34:47 | 5,920 | 3 500 | |
| 17:34:47 | 5,920 | 14 200 | |
| 17:34:47 | 5,920 | 100 | |
| 17:34:41 | 5,925 | 1 200 | |
| 17:34:18 | 5,925 | 66 | |
| 17:34:18 | 5,925 | 1 334 | |
| 17:34:00 | 5,925 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
17:42
|
|
|
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|