Lloyds TSB Group PLCShs Aktie
| 5,91USD | 0,08USD | 1,29% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 5,915 | 100 | |
| 21:58:47 | 5,910 | 100 | |
| 21:58:36 | 5,915 | 100 | |
| 21:58:35 | 5,915 | 200 | |
| 21:58:34 | 5,915 | 245 | |
| 21:58:33 | 5,915 | 100 | |
| 21:58:24 | 5,910 | 100 | |
| 21:58:21 | 5,915 | 100 | |
| 21:58:14 | 5,915 | 500 | |
| 21:58:13 | 5,915 | 1 500 | |
| 21:58:12 | 5,915 | 244 | |
| 21:57:49 | 5,915 | 100 | |
| 21:57:49 | 5,915 | 100 | |
| 21:57:48 | 5,915 | 245 | |
| 21:57:10 | 5,915 | 100 | |
| 21:57:10 | 5,915 | 1 500 | |
| 21:57:04 | 5,915 | 100 | |
| 21:57:04 | 5,915 | 100 | |
| 21:56:15 | 5,915 | 1 400 | |
| 21:56:15 | 5,915 | 1 500 | |
| 21:55:22 | 5,915 | 2 100 | |
| 21:55:22 | 5,915 | 1 500 | |
| 21:55:11 | 5,910 | 9 100 | |
| 21:55:11 | 5,910 | 300 | |
| 21:55:11 | 5,910 | 100 | |
| 21:55:11 | 5,910 | 42 | |
| 21:55:11 | 5,910 | 100 | |
| 21:55:11 | 5,910 | 7 600 | |
| 21:55:11 | 5,905 | 1 500 | |
| 21:55:11 | 5,905 | 1 500 | |
| 21:55:11 | 5,910 | 3 300 | |
| 21:55:11 | 5,910 | 87 | |
| 21:55:11 | 5,910 | 3 000 | |
| 21:55:11 | 5,910 | 11 898 | |
| 21:55:11 | 5,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
22:02
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|