Lloyds TSB Group PLCShs Aktie
4,22USD | 0,06USD | 1,44% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:17 | 4,210 | 2 073 | |
19:42:14 | 4,210 | 536 | |
19:42:12 | 4,210 | 624 | |
19:42:12 | 4,210 | 919 | |
19:42:12 | 4,210 | 1 400 | |
19:41:01 | 4,210 | 600 | |
19:39:59 | 4,210 | 400 | |
19:39:58 | 4,210 | 1 686 | |
19:38:42 | 4,210 | 400 | |
19:37:56 | 4,210 | 56 | |
19:37:56 | 4,210 | 501 | |
19:36:44 | 4,210 | 405 | |
19:35:37 | 4,210 | 6 000 | |
19:34:23 | 4,210 | 700 | |
19:34:09 | 4,210 | 45 | |
19:33:51 | 4,210 | 55 | |
19:33:51 | 4,210 | 7 000 | |
19:29:09 | 4,205 | 75 | |
19:22:27 | 4,205 | 111 | |
19:04:38 | 4,210 | 1 900 | |
19:01:46 | 4,210 | 2 340 | |
19:01:06 | 4,210 | 602 | |
19:01:06 | 4,210 | 16 400 | |
19:01:06 | 4,210 | 1 198 | |
19:01:06 | 4,210 | 800 | |
19:01:06 | 4,215 | 16 400 | |
19:01:05 | 4,210 | 200 | |
19:01:05 | 4,210 | 7 500 | |
19:00:07 | 4,205 | 740 | |
18:58:08 | 4,205 | 100 | |
18:57:57 | 4,205 | 400 | |
18:57:30 | 4,205 | 100 | |
18:57:04 | 4,205 | 100 | |
18:56:41 | 4,205 | 800 | |
18:56:34 | 4,205 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|