Lloyds TSB Group PLCShs Aktie
4,18USD | -0,04USD | -0,95% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:19 | 4,175 | 100 | |
21:58:19 | 4,175 | 1 500 | |
21:58:16 | 4,175 | 200 | |
21:58:14 | 4,175 | 100 | |
21:58:09 | 4,175 | 48 | |
21:58:09 | 4,175 | 200 | |
21:58:07 | 4,175 | 2 100 | |
21:58:07 | 4,175 | 14 | |
21:58:07 | 4,175 | 100 | |
21:58:06 | 4,175 | 86 | |
21:58:06 | 4,175 | 100 | |
21:58:01 | 4,175 | 100 | |
21:57:59 | 4,175 | 100 | |
21:57:57 | 4,175 | 700 | |
21:57:56 | 4,175 | 100 | |
21:57:50 | 4,175 | 100 | |
21:57:50 | 4,175 | 1 400 | |
21:57:45 | 4,175 | 300 | |
21:57:45 | 4,175 | 100 | |
21:57:45 | 4,175 | 100 | |
21:57:39 | 4,175 | 1 700 | |
21:57:34 | 4,175 | 100 | |
21:57:34 | 4,175 | 100 | |
21:57:30 | 4,175 | 100 | |
21:57:28 | 4,175 | 108 | |
21:57:25 | 4,175 | 2 100 | |
21:57:25 | 4,175 | 100 | |
21:57:23 | 4,175 | 34 | |
21:57:12 | 4,175 | 100 | |
21:57:09 | 4,175 | 100 | |
21:57:07 | 4,175 | 1 400 | |
21:57:06 | 4,175 | 34 | |
21:57:04 | 4,175 | 228 | |
21:57:04 | 4,175 | 177 | |
21:57:03 | 4,175 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|