Lloyds TSB Group PLCShs Aktie
4,18USD | -0,04USD | -0,95% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 4,190 | ||
22:10:00 | 4,190 | 128 494 | |
22:00:02 | 4,190 | 128 494 | |
22:00:02 | 4,190 | 128 494 | |
21:59:53 | 4,175 | 136 | |
21:59:53 | 4,175 | 51 | |
21:59:52 | 4,175 | 100 | |
21:59:51 | 4,170 | 646 | |
21:59:40 | 4,165 | 100 | |
21:59:11 | 4,165 | 118 | |
21:59:06 | 4,170 | 3 778 | |
21:59:02 | 4,170 | 300 | |
21:59:02 | 4,170 | 10 528 | |
21:59:02 | 4,175 | 100 | |
21:59:02 | 4,170 | 22 289 | |
21:59:02 | 4,175 | 28 028 | |
21:59:00 | 4,175 | 100 | |
21:59:00 | 4,175 | 400 | |
21:59:00 | 4,175 | 300 | |
21:58:59 | 4,175 | 1 400 | |
21:58:58 | 4,175 | 100 | |
21:58:55 | 4,175 | 100 | |
21:58:52 | 4,175 | 100 | |
21:58:48 | 4,175 | 100 | |
21:58:48 | 4,175 | 900 | |
21:58:46 | 4,175 | 100 | |
21:58:41 | 4,175 | 800 | |
21:58:39 | 4,175 | 100 | |
21:58:38 | 4,175 | 200 | |
21:58:34 | 4,175 | 1 100 | |
21:58:33 | 4,175 | 100 | |
21:58:27 | 4,175 | 100 | |
21:58:26 | 4,175 | 400 | |
21:58:26 | 4,175 | 300 | |
21:58:23 | 4,175 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
22:25
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|