Lloyds TSB Group PLCShs Aktie
| 4,16USD | 0,02USD | 0,48% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:20 | 4,155 | 24 | |
| 18:27:09 | 4,155 | 200 | |
| 18:26:53 | 4,155 | 3 064 | |
| 18:26:37 | 4,155 | 300 | |
| 18:26:37 | 4,155 | 200 | |
| 18:25:54 | 4,155 | 3 300 | |
| 18:21:08 | 4,155 | 3 945 | |
| 18:20:53 | 4,155 | 235 | |
| 18:19:25 | 4,155 | 10 088 | |
| 18:16:37 | 4,155 | 200 | |
| 18:16:36 | 4,155 | 200 | |
| 18:16:09 | 4,155 | 800 | |
| 18:15:17 | 4,155 | 1 | |
| 18:14:03 | 4,155 | 700 | |
| 18:13:43 | 4,155 | 1 | |
| 18:11:50 | 4,155 | 200 | |
| 18:11:21 | 4,155 | 1 300 | |
| 18:11:12 | 4,155 | 100 | |
| 18:10:58 | 4,155 | 300 | |
| 18:10:09 | 4,155 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.