Lloyds TSB Group PLCShs Aktie
4,22USD | 0,06USD | 1,44% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:06 | 4,210 | 602 | |
19:01:06 | 4,210 | 16 400 | |
19:01:06 | 4,210 | 1 198 | |
19:01:06 | 4,210 | 800 | |
19:01:06 | 4,215 | 16 400 | |
19:01:05 | 4,210 | 200 | |
19:01:05 | 4,210 | 7 500 | |
19:00:07 | 4,205 | 740 | |
18:58:08 | 4,205 | 100 | |
18:57:57 | 4,205 | 400 | |
18:57:30 | 4,205 | 100 | |
18:57:04 | 4,205 | 100 | |
18:56:41 | 4,205 | 800 | |
18:56:34 | 4,205 | 100 | |
18:55:45 | 4,205 | 100 | |
18:55:10 | 4,205 | 100 | |
18:54:56 | 4,205 | 10 | |
18:54:54 | 4,205 | 100 | |
18:54:27 | 4,205 | 100 | |
18:53:53 | 4,205 | 100 | |
18:53:43 | 4,205 | 100 | |
18:53:24 | 4,205 | 12 | |
18:53:10 | 4,205 | 100 | |
18:53:05 | 4,205 | 100 | |
18:52:48 | 4,205 | 100 | |
18:52:30 | 4,205 | 100 | |
18:52:10 | 4,205 | 100 | |
18:51:45 | 4,205 | 100 | |
18:51:13 | 4,205 | 500 | |
18:51:03 | 4,205 | 100 | |
18:49:55 | 4,205 | 76 | |
18:49:11 | 4,205 | 50 | |
18:48:44 | 4,205 | 1 700 | |
18:48:11 | 4,205 | 91 | |
18:48:04 | 4,205 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|