Lloyds TSB Group PLCShs Aktie
4,17USD | 0,05USD | 1,22% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:27 | 4,165 | 126 | |
16:23:12 | 4,165 | 400 | |
16:23:09 | 4,165 | 37 | |
16:23:08 | 4,165 | 1 700 | |
16:22:26 | 4,165 | 966 | |
16:20:36 | 4,165 | 10 000 | |
16:20:34 | 4,165 | 276 | |
16:20:24 | 4,165 | 10 000 | |
16:20:10 | 4,165 | 200 | |
16:19:47 | 4,165 | 100 | |
16:19:47 | 4,165 | 10 000 | |
16:19:47 | 4,165 | 6 300 | |
16:19:37 | 4,165 | 100 | |
16:19:28 | 4,165 | 100 | |
16:19:21 | 4,165 | 600 | |
16:19:18 | 4,165 | 100 | |
16:19:09 | 4,165 | 1 000 | |
16:17:31 | 4,165 | 1 500 | |
16:17:31 | 4,165 | 1 200 | |
16:17:29 | 4,165 | 100 | |
16:17:09 | 4,170 | 5 303 | |
16:17:01 | 4,165 | 5 | |
16:16:37 | 4,170 | 2 000 | |
16:16:34 | 4,170 | 2 000 | |
16:16:34 | 4,170 | 1 000 | |
16:16:32 | 4,170 | 100 | |
16:16:31 | 4,170 | 83 | |
16:16:24 | 4,165 | 100 | |
16:16:22 | 4,165 | 300 | |
16:15:46 | 4,165 | 400 | |
16:15:08 | 4,165 | 1 600 | |
16:15:07 | 4,165 | 100 | |
16:15:07 | 4,165 | 100 | |
16:14:36 | 4,165 | 200 | |
16:14:36 | 4,165 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|