Lloyds TSB Group PLCShs Aktie
| 4,38USD | 0,17USD | 3,92% |
WKN: 766625 / ISIN: US5394391099
Lloyds TSB Group PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:53 | 4,375 | 17 | |
| 21:44:46 | 4,375 | 100 | |
| 21:44:31 | 4,375 | 11 | |
| 21:44:21 | 4,375 | 1 231 | |
| 21:44:19 | 4,375 | 11 | |
| 21:44:18 | 4,375 | 100 | |
| 21:44:15 | 4,375 | 100 | |
| 21:44:03 | 4,375 | 100 | |
| 21:44:00 | 4,375 | 1 485 | |
| 21:42:47 | 4,375 | 2 200 | |
| 21:42:44 | 4,375 | 200 | |
| 21:42:33 | 4,375 | 1 600 | |
| 21:42:33 | 4,375 | 100 | |
| 21:42:33 | 4,375 | 451 | |
| 21:42:33 | 4,375 | 17 577 | |
| 21:42:31 | 4,375 | 200 | |
| 21:42:29 | 4,375 | 10 | |
| 21:42:21 | 4,375 | 4 000 | |
| 21:42:17 | 4,375 | 4 000 | |
| 21:42:17 | 4,375 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Analysen zu Lloyds TSB Group PLCShs Sponsored American Deposit.Receipt Repr. 4 Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.