Lloyds Banking Group Aktie
| 1,40GBP | 0,00GBP | -0,11% |
WKN DE: A0RFCD / ISIN: GB00B3KS9W93
Lloyds Banking Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:21 | 1,389 | 1 774 | |
| 17:14:09 | 1,389 | 3 000 | |
| 16:18:35 | 1,389 | 2 000 | |
| 15:08:45 | 1,375 | 13 357 | |
| 15:08:36 | 1,375 | 13 428 | |
| 14:51:36 | 1,391 | 30 | |
| 14:18:41 | 1,391 | 653 | |
| 13:56:20 | 1,391 | 1 926 | |
| 13:13:31 | 1,391 | 2 500 | |
| 12:34:24 | 1,391 | 3 243 | |
| 12:09:13 | 1,391 | 2 000 | |
| 11:38:34 | 1,380 | 652 | |
| 11:30:33 | 1,391 | 1 000 | |
| 11:10:25 | 1,391 | 2 000 | |
| 10:44:51 | 1,391 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lloyds Banking Group PLC 9 1-4 % Non.Cum.Irrd.Pref.Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.