Lithium Chile Aktie
| 0,34EUR | -0,01EUR | -1,72% |
WKN DE: A2JAHX / ISIN: CA53681G1090
Lithium Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 0,342 | ||
| 21:46:41 | 0,348 | ||
| 21:31:47 | 0,348 | ||
| 21:17:14 | 0,348 | ||
| 21:03:00 | 0,348 | ||
| 20:47:24 | 0,348 | ||
| 20:32:09 | 0,342 | ||
| 20:17:31 | 0,344 | ||
| 20:03:05 | 0,342 | ||
| 19:47:26 | 0,342 | ||
| 19:31:58 | 0,348 | ||
| 19:17:30 | 0,348 | ||
| 19:03:02 | 0,348 | ||
| 18:47:23 | 0,348 | ||
| 18:33:33 | 0,348 | ||
| 18:17:48 | 0,348 | ||
| 18:03:10 | 0,348 | ||
| 17:47:37 | 0,348 | ||
| 17:32:02 | 0,362 | ||
| 17:17:44 | 0,362 | ||
| 17:03:01 | 0,362 | ||
| 16:47:27 | 0,362 | ||
| 16:32:40 | 0,362 | ||
| 16:17:41 | 0,362 | ||
| 15:56:37 | 0,380 | 38 500 | |
| 15:47:27 | 0,370 | ||
| 15:32:30 | 0,370 | ||
| 15:17:35 | 0,374 | ||
| 15:02:36 | 0,372 | ||
| 14:47:32 | 0,380 | ||
| 14:32:21 | 0,372 | ||
| 14:26:08 | 0,374 | 5 000 | |
| 14:17:52 | 0,372 | ||
| 14:03:29 | 0,372 | ||
| 13:47:33 | 0,372 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Chile Inc
Weitere Meldungen
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|