Lithium Aktie
| 0,16USD | 0,00USD | -1,23% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:00 | 0,160 | 100 | |
| 18:21:58 | 0,163 | 5 000 | |
| 18:21:58 | 0,160 | 9 350 | |
| 18:21:16 | 0,163 | 1 562 | |
| 18:20:20 | 0,162 | 30 000 | |
| 18:20:09 | 0,163 | 24 000 | |
| 18:09:50 | 0,162 | 1 747 | |
| 17:57:05 | 0,162 | 1 000 | |
| 17:37:00 | 0,160 | 3 000 | |
| 17:32:56 | 0,161 | 8 000 | |
| 17:30:49 | 0,161 | 300 | |
| 17:26:27 | 0,161 | 500 | |
| 17:26:23 | 0,161 | 1 000 | |
| 16:32:17 | 0,163 | 499 | |
| 16:32:10 | 0,161 | 139 | |
| 16:32:10 | 0,160 | 10 139 | |
| 16:31:29 | 0,161 | 10 000 | |
| 16:30:49 | 0,160 | 124 | |
| 16:30:49 | 0,161 | 10 000 | |
| 16:20:06 | 0,161 | 500 | |
| 15:57:24 | 0,161 | 10 000 | |
| 15:56:57 | 0,157 | 1 000 | |
| 15:51:20 | 0,158 | 100 | |
| 15:40:55 | 0,164 | 3 000 | |
| 15:40:08 | 0,161 | 76 000 | |
| 15:40:05 | 0,162 | 5 000 | |
| 15:38:42 | 0,162 | 10 000 | |
| 15:37:39 | 0,163 | 150 | |
| 15:28:00 | 0,162 | 10 000 | |
| 15:24:25 | 0,165 | 9 792 | |
| 15:23:52 | 0,165 | 1 192 | |
| 15:22:57 | 0,166 | 290 | |
| 15:20:36 | 0,168 | 500 | |
| 15:19:59 | 0,162 | 100 | |
| 15:19:59 | 0,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Corp
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.