Lithium Aktie
0,22USD | -0,07USD | -24,87% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:57 | 0,224 | 42 500 | |
21:59:42 | 0,225 | 10 000 | |
21:59:39 | 0,228 | 500 | |
21:59:27 | 0,226 | 3 000 | |
21:59:08 | 0,228 | 3 500 | |
21:58:10 | 0,225 | 12 500 | |
21:58:03 | 0,225 | 2 400 | |
21:58:03 | 0,225 | 6 970 | |
21:58:03 | 0,225 | 2 000 | |
21:57:57 | 0,228 | 10 500 | |
21:56:35 | 0,227 | 4 000 | |
21:54:38 | 0,235 | 234 | |
21:54:30 | 0,231 | 1 000 | |
21:53:13 | 0,225 | 818 | |
21:52:57 | 0,230 | 2 500 | |
21:52:52 | 0,230 | 2 000 | |
21:52:14 | 0,230 | 4 000 | |
21:52:09 | 0,231 | 500 | |
21:51:44 | 0,237 | 1 000 | |
21:48:04 | 0,230 | 4 900 | |
21:44:33 | 0,227 | 199 | |
21:44:27 | 0,231 | 200 | |
21:41:07 | 0,228 | 10 000 | |
21:40:40 | 0,235 | 1 000 | |
21:39:20 | 0,229 | 3 975 | |
21:39:19 | 0,230 | 2 000 | |
21:39:18 | 0,227 | 1 838 | |
21:39:07 | 0,229 | 1 000 | |
21:37:38 | 0,227 | 3 162 | |
21:37:00 | 0,227 | 3 130 | |
21:37:00 | 0,225 | 3 130 | |
21:36:42 | 0,227 | 5 000 | |
21:36:31 | 0,227 | 5 000 | |
21:34:24 | 0,227 | 1 000 | |
21:34:03 | 0,227 | 1 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lithium Corp
Weitere Meldungen
22:08
|
|
|
22:05
|
|
|
22:00
|
|
|
21:54
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|