Lithia Motors Aktie
| 335,09USD | 8,57USD | 2,62% |
WKN: 914076 / ISIN: US5367971034
Lithia Motors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:16 | 286,000 | ||
| 16:46:55 | 284,000 | ||
| 16:31:52 | 286,000 | ||
| 16:16:59 | 284,000 | ||
| 15:46:51 | 282,000 | ||
| 15:31:55 | 280,000 | ||
| 15:17:08 | 278,000 | ||
| 15:02:03 | 276,000 | ||
| 14:47:05 | 276,000 | ||
| 14:31:45 | 276,000 | ||
| 14:17:12 | 276,000 | ||
| 14:02:31 | 276,000 | ||
| 13:46:58 | 276,000 | ||
| 13:17:29 | 278,000 | ||
| 13:02:47 | 278,000 | ||
| 12:46:46 | 278,000 | ||
| 12:31:52 | 278,000 | ||
| 12:17:24 | 278,000 | ||
| 12:02:35 | 278,000 | ||
| 11:47:12 | 278,000 | ||
| 11:17:30 | 278,000 | ||
| 10:47:08 | 278,000 | ||
| 10:32:40 | 278,000 | ||
| 10:17:13 | 278,000 | ||
| 10:02:39 | 278,000 | ||
| 09:47:27 | 278,000 | ||
| 09:32:45 | 278,000 | ||
| 09:16:06 | 278,000 | ||
| 09:07:27 | 278,000 | ||
| 08:56:14 | 278,000 | ||
| 08:47:39 | 278,000 | ||
| 08:18:36 | 278,000 | ||
| 08:06:51 | 278,000 | ||
| 07:53:51 | 276,000 | ||
| 07:45:57 | 278,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lithia Motors Inc.
Analysen zu Lithia Motors Inc.
Weitere Meldungen
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|