Lisi Aktie
| 56,70EUR | 2,70EUR | 5,00% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 56,700 | ||
| 21:46:06 | 56,800 | ||
| 21:31:08 | 56,600 | ||
| 21:16:11 | 56,600 | ||
| 21:01:12 | 56,700 | ||
| 20:46:10 | 56,600 | ||
| 20:31:12 | 56,600 | ||
| 20:16:09 | 56,600 | ||
| 20:01:09 | 56,600 | ||
| 19:46:11 | 56,600 | ||
| 19:31:08 | 56,700 | ||
| 19:16:09 | 56,700 | ||
| 19:01:11 | 56,700 | ||
| 18:46:09 | 56,800 | ||
| 18:31:17 | 56,800 | ||
| 18:16:10 | 56,800 | ||
| 18:01:14 | 56,900 | ||
| 17:46:08 | 56,900 | ||
| 17:17:09 | 56,300 | ||
| 17:02:29 | 56,400 | ||
| 16:47:02 | 55,700 | ||
| 16:32:01 | 55,500 | ||
| 16:17:06 | 55,500 | ||
| 15:46:56 | 55,800 | ||
| 15:32:15 | 56,100 | ||
| 15:17:17 | 56,000 | ||
| 15:02:02 | 56,000 | ||
| 14:46:59 | 55,800 | ||
| 14:31:47 | 55,800 | ||
| 14:17:12 | 55,900 | ||
| 14:02:35 | 55,700 | ||
| 13:47:16 | 55,600 | ||
| 13:17:17 | 55,600 | ||
| 13:02:29 | 55,500 | ||
| 12:46:36 | 55,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
22:48
|
|
|
|
22:45
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.