WKN: 877300 / ISIN: FR0000050353

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Lisi Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)
21:55:14	68,100
21:46:10	68,100
21:31:22	68,100
21:16:16	68,100
21:01:24	68,100
20:46:11	68,100
20:31:05	68,100
20:01:28	68,100
19:46:52	68,100
19:32:06	68,100
19:16:51	68,100
19:01:56	68,100
18:46:46	68,100
18:31:58	68,100
18:16:51	68,000
18:02:40	68,000
17:48:01	68,000
17:31:36	67,600
17:16:31	67,300
17:02:17	67,300
16:47:31	67,300
16:31:44	67,200
16:16:49	67,400
16:12:54	67,400	210
15:47:19	67,200
15:31:32	66,900
15:16:37	66,600
15:01:32	66,600
14:46:25	66,600
14:31:17	66,500
14:16:23	66,500
13:46:19	66,600
13:31:12	66,600
13:16:21	66,600
13:01:13	66,600

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Lisi SA

Weitere Meldungen

21:52		Changing how Medicare pays for hospice care could save the U.S. $7.6 billion a year — but at what cost to patients?
21:25		PayPal to Stripe: The Offer Is Too Low
21:17		Will ASML Split Its Stock This Year?
21:10		Senate vote on the Protect College Sports Act could come this week: What it means for transfers and salary caps
21:02		State Street XLV vs VanEck BBH: Which Healthcare ETF Is the Better Buy in 2026?
20:57		Why AT&T, Verizon and T-Mobile shares are down after SpaceX’s earnings
20:54		Lucid Is Testing 100 Robotaxis With Uber and Nuro While Executing a $1.4 Billion Cash Overhaul. Here's Whether It's Enough to Turn the Stock Around.
20:53		Uber CEO Says 15-Minute Drone Delivery Will Be A 'Magical Experience'
20:42		Why ViaSat Stock Dropped After Earnings
20:40		Applovin Stock is Wavering Ahead of Q2 Earnings Report
20:32		Crocs Shares Slide After Report Alleges Company Has a 'Trick for Dodging Taxes'
20:32		Airbnb vs. Axon Enterprise: Which Consumer Stock Is a Better Buy in 2026?
20:30		Retail investors are buying the dip on SpaceX’s stock before more shares flood the market
20:28		AMD Beat Wall Street. These Bear ETFs Stole the Show
20:24		Google DeepMind CEO Demis Hassabis steps down in shake-up of AI lab
20:22		Can Disney Stock Stay Above $100 This Time?
20:19		SpaceX Stock Drops on Debut Earnings, AI Spending Surge
20:15		Air Force greenlights long-range JDAM production
20:10		Uber Aims to Build the World's Largest Autonomous Vehicle Platform. Can It Compete With Tesla?
20:07		Why Is Coeur Mining Stock Surging on Wednesday?
20:03		Charles River Says Biotech Demand Is Back — Bookings Hit Four-Year High
20:02		SpaceX Caught in a ‘Capex Tug of War’ — Dan Ives Says Investors Are ‘Buying Musk, Buying the Vision’
20:00		Top 10: Die beste Sportuhr im Test - Garmin vor Huawei und Suunto
19:55		Why Nvidia Stock Rallied Today
19:54		Why Is Teradata Stock Falling on Wednesday?
19:48		Michael Kors Parent Warns Middle East Conflict Is Taking a Toll on Luxury Sales
19:47		Gilat Satellite Defense Business Boosts Q2 Earnings
19:47		IREN Signed $2.8 Billion in New AI Contracts. The Whole Company Is Worth About $15 Billion.
19:45		AST SpaceMobile Launches Three BlueBird Satellites Into Orbit
19:30		An Aehr Test Systems Director Is Among the Insiders Selling with 20,000 Shares Sold for Over $2 Million. Here Are Insights into the Transaction.
19:30		OpenAI's Sam Altman Says the AI "Singularity" Has Arrived. Here's What That Could Mean for Nvidia and Microsoft Stock.
19:27		Galaxy Stock Drops on Disappointing Q2 Revenue Despite Data Center Momentum
19:24		AOC-Backed Progressive Wins Michigan: What Do Prediction Markets Say About Her 2028 Chances?
19:24		Iran says it has reached agreement with Oman on Hormuz shipping route
19:24		Iran says it has reached agreement with Oman on Hormuz shipping route
19:20		Alphabet, Microsoft, Amazon, and Oracle Just Gained $1.9 Trillion in 3 Days. Here's Why Microsoft's Run Isn't Over.
19:17		SpaceX Chooses Nvidia; Short Squeeze Drives Market Rally, But Extreme Positive Sentiment Flashes Warning
19:17		What's Going on With Super Micro Computer Stock Wednesday?
19:14		Broadcom, Marvell And Nvidia Could Feel the Impact of US Ban on Chinese AI Components
19:11		Germany: Court jails far-right youth terror cell members
19:10		Phillips 66 Cashes in on Refining Boom Sparked by Middle East Supply Disruptions
19:08		Why SolarEdge Stock Crashed After Earnings
19:06		James Altucher Prefers AI's Picks And Shovels; Calls Quantum Computing Science Fiction
19:05		DoorDash Stock Climbs as Traders Brace for a High-Stakes Earnings Test
19:02		Shake Shack Tops Q2 Expectations as Sales Rise 17% and Labor Costs Ease
19:01		Starboard Stake Sends Shake Shack Soaring Wednesday
18:57		Hut 8 Posts Mixed Q2, Analysts Highlight Uncertainty Around Beacon Point Timeline
18:52		How Ozempic maker Novo Nordisk blew its lead in GLP-1 weight-loss drugs. Can Europe compete in the high-stakes global economy?
18:50		Alphabet Stock Dives as Key AI Leadership Exits
18:48		QUICK SPARK: Shopify Q2 — 'Another Exceptional Quarter' From the 'Most AI-Pilled' Company

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Stantec Grafton Group GMX Resources CRESUD Xethanol

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	05.08.2026 21:59
Kaufwert:	EUR
	Hinzufügen Speichern

Lisi Aktie

WKN: 877300 / ISIN: FR0000050353

Lisi Times and Sales (STU)

Analysen zu Lisi SA

Weitere Meldungen