Lisi Aktie
| 57,40EUR | 0,90EUR | 1,59% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 57,400 | ||
| 21:46:09 | 57,400 | ||
| 21:31:09 | 57,400 | ||
| 21:16:10 | 57,300 | ||
| 21:01:18 | 57,400 | ||
| 20:46:10 | 57,400 | ||
| 20:31:15 | 57,400 | ||
| 20:16:10 | 57,300 | ||
| 20:01:15 | 57,400 | ||
| 19:46:10 | 57,300 | ||
| 19:31:10 | 57,300 | ||
| 19:16:09 | 57,300 | ||
| 19:01:20 | 57,300 | ||
| 18:46:09 | 57,300 | ||
| 18:31:25 | 57,400 | ||
| 18:16:16 | 57,400 | ||
| 18:01:18 | 57,300 | ||
| 17:46:14 | 57,300 | ||
| 17:17:45 | 57,300 | ||
| 17:03:18 | 57,400 | ||
| 16:47:37 | 57,300 | ||
| 16:32:47 | 57,100 | ||
| 16:17:42 | 57,100 | ||
| 15:47:26 | 57,100 | ||
| 15:32:37 | 56,900 | ||
| 14:48:02 | 56,900 | ||
| 14:33:21 | 56,500 | ||
| 14:18:12 | 56,400 | ||
| 14:04:00 | 56,200 | ||
| 13:47:57 | 56,300 | ||
| 13:18:16 | 56,200 | ||
| 13:03:53 | 56,400 | ||
| 12:47:08 | 56,400 | ||
| 12:32:45 | 56,400 | ||
| 12:18:22 | 56,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.