Lisi Aktie
| 62,50EUR | -1,10EUR | -1,73% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:37 | 62,500 | ||
| 11:32:43 | 62,500 | ||
| 11:17:43 | 62,700 | ||
| 11:03:08 | 62,700 | ||
| 10:47:06 | 62,300 | ||
| 10:32:41 | 62,600 | ||
| 10:21:19 | 62,600 | ||
| 10:17:28 | 62,600 | ||
| 10:02:41 | 62,600 | ||
| 09:47:17 | 62,400 | ||
| 09:32:31 | 62,400 | ||
| 09:15:40 | 62,100 | ||
| 09:06:26 | 63,000 | ||
| 08:56:14 | 63,400 | ||
| 08:47:36 | 63,400 | ||
| 08:42:08 | 63,400 | ||
| 08:32:46 | 63,400 | ||
| 08:18:01 | 63,500 | ||
| 08:04:54 | 63,500 | ||
| 07:53:43 | 63,600 | ||
| 07:37:47 | 63,500 | ||
| 07:32:52 | 63,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.