Lisi Aktie
| 56,40EUR | 0,10EUR | 0,18% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:40 | 56,400 | ||
| 18:02:53 | 56,400 | ||
| 17:47:34 | 56,400 | ||
| 16:03:50 | 56,200 | ||
| 15:47:55 | 56,600 | ||
| 15:33:20 | 56,900 | ||
| 15:18:19 | 57,000 | ||
| 15:03:48 | 57,000 | ||
| 14:48:03 | 56,900 | ||
| 14:33:21 | 56,900 | ||
| 14:18:21 | 56,900 | ||
| 14:04:10 | 56,800 | ||
| 13:48:09 | 56,800 | ||
| 13:18:26 | 57,000 | ||
| 13:04:12 | 57,000 | ||
| 12:47:14 | 57,100 | ||
| 12:33:25 | 57,100 | ||
| 12:18:34 | 57,100 | ||
| 12:04:10 | 57,000 | ||
| 11:48:13 | 57,000 | ||
| 11:18:41 | 56,900 | ||
| 11:05:44 | 56,900 | ||
| 10:46:09 | 56,900 | ||
| 10:31:16 | 57,000 | ||
| 10:16:11 | 56,900 | ||
| 10:01:17 | 57,000 | ||
| 09:46:09 | 57,200 | ||
| 09:31:11 | 57,000 | ||
| 09:14:09 | 57,000 | ||
| 09:05:38 | 57,000 | ||
| 08:47:24 | 56,900 | ||
| 08:18:25 | 56,800 | ||
| 08:06:34 | 56,800 | ||
| 07:53:49 | 56,800 | ||
| 07:45:52 | 56,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.