Lisi Aktie
| 60,00EUR | -0,80EUR | -1,32% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:48 | 60,000 | ||
| 11:32:22 | 60,100 | ||
| 11:17:28 | 60,100 | ||
| 11:02:46 | 60,200 | ||
| 10:47:10 | 60,300 | ||
| 10:32:24 | 60,300 | ||
| 10:17:08 | 60,500 | ||
| 10:02:31 | 60,500 | ||
| 09:48:01 | 60,500 | ||
| 09:32:31 | 60,500 | ||
| 09:15:49 | 60,700 | ||
| 09:06:34 | 60,600 | ||
| 08:56:12 | 61,100 | ||
| 08:47:36 | 61,100 | ||
| 08:41:21 | 61,100 | ||
| 08:32:41 | 61,100 | ||
| 08:17:56 | 61,100 | ||
| 08:04:34 | 61,000 | ||
| 07:53:46 | 60,900 | ||
| 07:37:45 | 60,900 | ||
| 07:34:40 | 60,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
11:49
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.