Lisi Aktie
| 66,60EUR | -0,10EUR | -0,15% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:34 | 66,600 | ||
| 14:31:08 | 66,500 | ||
| 14:16:08 | 66,500 | ||
| 13:31:15 | 66,500 | ||
| 13:16:32 | 66,500 | ||
| 13:01:32 | 66,700 | ||
| 12:51:05 | 66,700 | ||
| 12:50:58 | 66,700 | ||
| 12:31:35 | 66,900 | ||
| 12:16:31 | 67,000 | ||
| 12:01:34 | 67,000 | ||
| 11:31:47 | 67,000 | ||
| 11:16:44 | 67,000 | ||
| 11:01:58 | 67,000 | ||
| 10:32:09 | 67,000 | ||
| 10:16:50 | 67,000 | ||
| 10:02:16 | 67,000 | ||
| 09:32:41 | 67,000 | ||
| 09:15:41 | 66,900 | ||
| 09:06:34 | 66,900 | ||
| 08:56:09 | 67,100 | ||
| 08:32:44 | 67,100 | ||
| 08:17:50 | 67,100 | ||
| 08:04:40 | 67,000 | ||
| 07:53:42 | 67,100 | ||
| 07:37:46 | 67,000 | ||
| 07:32:45 | 67,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.