Lion Group a Aktie
0,14USD | 0,00USD | -2,75% |
WKN DE: A3EQCC / ISIN: US53620U3005
Lion Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:11 | 0,142 | 100 | |
20:13:06 | 0,142 | 100 | |
20:09:48 | 0,142 | 100 | |
20:04:27 | 0,142 | 500 | |
19:40:28 | 0,143 | 200 | |
19:37:23 | 0,142 | 100 | |
19:07:58 | 0,142 | 100 | |
18:04:40 | 0,141 | 241 | |
18:04:40 | 0,141 | 75 | |
18:01:08 | 0,142 | 100 | |
17:34:42 | 0,143 | 100 | |
17:34:42 | 0,143 | 100 | |
17:34:42 | 0,143 | 200 | |
17:19:08 | 0,143 | 100 | |
17:02:22 | 0,143 | 400 | |
17:02:22 | 0,144 | 600 | |
17:02:22 | 0,143 | 100 | |
16:47:22 | 0,141 | 100 | |
16:18:12 | 0,142 | 100 | |
16:17:06 | 0,144 | 100 | |
16:10:12 | 0,144 | 400 | |
15:58:20 | 0,145 | 100 | |
15:51:22 | 0,145 | 500 | |
15:51:22 | 0,145 | 500 | |
15:37:55 | 0,145 | 500 | |
15:37:55 | 0,145 | 500 | |
15:37:55 | 0,145 | 500 | |
15:37:55 | 0,145 | 329 | |
15:37:55 | 0,145 | 171 | |
15:35:21 | 0,145 | 700 | |
15:35:21 | 0,145 | 500 | |
15:35:21 | 0,145 | 200 | |
15:35:21 | 0,145 | 500 | |
15:35:21 | 0,145 | 400 | |
15:35:21 | 0,145 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|